AOT Growth and Innovation ETF (AOTG)

AOTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.45	62.80	61.45	62.49	62.49	0.05%	1,801
Jun 25, 2026	61.48	62.67	61.48	62.46	62.46	1.18%	1,704
Jun 24, 2026	62.46	62.46	61.38	61.73	61.73	-0.48%	3,424
Jun 23, 2026	62.24	62.63	62.03	62.03	62.02	-3.99%	2,202
Jun 22, 2026	64.71	65.45	64.23	64.60	64.60	-0.16%	5,885
Jun 18, 2026	63.59	64.71	63.59	64.71	64.71	3.26%	2,449
Jun 17, 2026	64.41	64.41	62.63	62.66	62.66	-0.62%	1,863
Jun 16, 2026	64.45	64.59	63.05	63.05	63.05	-2.39%	5,009
Jun 15, 2026	62.07	64.96	62.07	64.59	64.59	4.53%	10,637
Jun 12, 2026	62.23	62.23	60.96	61.80	61.80	0.89%	4,257
Jun 11, 2026	59.25	61.25	59.15	61.25	61.25	2.96%	11,849
Jun 10, 2026	60.70	61.25	59.43	59.49	59.49	-2.79%	4,072
Jun 9, 2026	63.44	63.44	59.16	61.20	61.20	-1.35%	5,170
Jun 8, 2026	61.05	62.39	61.05	62.03	62.03	1.61%	5,724
Jun 5, 2026	63.48	63.48	60.58	61.05	61.05	-6.07%	7,836
Jun 4, 2026	64.56	65.47	64.56	64.99	64.99	-0.51%	9,108
Jun 3, 2026	65.52	65.52	64.97	65.33	65.33	-1.35%	3,030
Jun 2, 2026	65.77	66.38	65.77	66.22	66.22	-0.98%	4,886
Jun 1, 2026	65.54	67.09	65.54	66.87	66.87	2.57%	9,629
May 29, 2026	64.60	65.19	64.60	65.19	65.19	1.96%	4,430
May 28, 2026	62.77	64.07	62.77	63.94	63.94	2.08%	6,496
May 27, 2026	62.56	63.23	62.56	62.64	62.64	0.99%	3,180
May 26, 2026	60.56	62.03	60.56	62.03	62.03	3.37%	2,582
May 22, 2026	60.30	60.43	59.95	60.01	60.01	-0.16%	2,810
May 21, 2026	59.50	60.24	59.50	60.10	60.10	0.45%	1,736
May 20, 2026	58.82	59.84	58.82	59.84	59.84	2.35%	7,570
May 19, 2026	58.01	59.00	57.90	58.47	58.46	-0.91%	5,444
May 18, 2026	59.17	59.83	58.42	59.00	59.00	-0.87%	6,290
May 15, 2026	59.80	59.80	59.49	59.52	59.52	-2.23%	3,998
May 14, 2026	60.00	61.01	60.00	60.88	60.88	1.51%	4,261
May 13, 2026	59.52	60.21	59.52	59.97	59.97	0.11%	53,044
May 12, 2026	60.70	60.70	59.21	59.91	59.91	-1.29%	14,402
May 11, 2026	61.37	61.37	60.35	60.69	60.69	0.08%	10,095
May 8, 2026	58.83	60.64	58.83	60.64	60.64	1.45%	7,408
May 7, 2026	60.25	60.25	59.54	59.77	59.77	-0.21%	2,931
May 6, 2026	58.65	59.90	58.65	59.90	59.90	3.72%	8,885
May 5, 2026	57.97	57.97	57.58	57.75	57.75	0.83%	2,683
May 4, 2026	56.72	57.75	56.72	57.28	57.28	0.31%	4,966
May 1, 2026	56.68	57.15	56.68	57.10	57.10	1.52%	3,246
Apr 30, 2026	55.77	56.25	55.77	56.25	56.24	1.06%	3,881
Apr 29, 2026	55.36	55.66	55.30	55.66	55.66	-0.36%	3,028
Apr 28, 2026	54.81	55.90	54.81	55.85	55.85	-1.49%	5,790
Apr 27, 2026	56.40	56.76	56.40	56.70	56.70	0.53%	2,595
Apr 24, 2026	55.84	56.40	55.84	56.40	56.40	3.71%	4,125
Apr 23, 2026	54.89	54.89	54.25	54.38	54.38	-2.58%	2,416
Apr 22, 2026	54.46	55.82	54.46	55.82	55.82	2.80%	2,539
Apr 21, 2026	55.58	55.58	54.25	54.30	54.30	-0.72%	8,835
Apr 20, 2026	54.45	54.69	53.97	54.69	54.69	-0.10%	7,668
Apr 17, 2026	55.53	55.53	54.68	54.75	54.74	1.06%	8,067
Apr 16, 2026	53.96	54.26	53.80	54.17	54.17	0.86%	4,160

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.