AOTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	54.46	54.46	54.46	55.30	-	1.84%	787
Apr 21, 2026	55.58	55.58	54.25	54.30	54.30	-0.72%	8,835
Apr 20, 2026	54.45	54.69	53.97	54.69	54.69	-0.10%	7,668
Apr 17, 2026	55.53	55.53	54.68	54.75	54.74	1.06%	8,067
Apr 16, 2026	53.96	54.26	53.80	54.17	54.17	0.86%	4,160
Apr 15, 2026	52.95	53.71	52.95	53.71	53.71	2.68%	30,427
Apr 14, 2026	51.05	52.37	51.05	52.31	52.31	2.60%	23,712
Apr 13, 2026	49.78	50.99	49.78	50.99	50.99	2.38%	4,327
Apr 10, 2026	50.00	50.13	49.68	49.80	49.80	0.14%	4,141
Apr 9, 2026	49.12	49.73	49.06	49.73	49.73	0.04%	913
Apr 8, 2026	50.78	50.78	49.60	49.71	49.71	2.33%	4,410
Apr 7, 2026	48.38	48.58	47.87	48.58	48.58	-0.16%	2,477
Apr 6, 2026	48.64	48.66	48.45	48.66	48.66	0.86%	2,534
Apr 2, 2026	47.46	48.24	47.46	48.24	48.24	0.39%	2,618
Apr 1, 2026	48.00	48.39	48.00	48.06	48.05	0.89%	2,139
Mar 31, 2026	45.59	47.63	45.59	47.63	47.63	4.48%	2,276
Mar 30, 2026	45.98	46.15	45.21	45.59	45.59	-0.82%	3,030
Mar 27, 2026	46.58	46.58	45.89	45.97	45.97	-2.44%	6,469
Mar 26, 2026	48.22	48.22	47.10	47.12	47.12	-3.46%	3,595
Mar 25, 2026	49.10	49.10	48.42	48.81	48.81	1.45%	9,067
Mar 24, 2026	48.30	48.56	47.95	48.11	48.11	-2.12%	2,827
Mar 23, 2026	48.39	49.61	48.39	49.15	49.15	1.70%	2,439
Mar 20, 2026	48.90	48.90	48.07	48.33	48.33	-1.88%	2,899
Mar 19, 2026	48.59	49.44	48.48	49.26	49.26	-0.39%	2,327
Mar 18, 2026	49.97	49.97	49.42	49.45	49.45	-1.23%	1,733
Mar 17, 2026	49.31	50.22	49.31	50.07	50.07	0.84%	1,940
Mar 16, 2026	49.67	49.89	49.65	49.65	49.65	1.58%	2,839
Mar 13, 2026	49.36	49.36	48.88	48.88	48.88	-0.94%	1,177
Mar 12, 2026	49.55	49.79	49.32	49.34	49.34	-2.40%	4,439
Mar 11, 2026	50.93	51.08	50.16	50.56	50.56	0.12%	9,609
Mar 10, 2026	50.30	51.00	50.25	50.50	50.50	-0.89%	9,007
Mar 9, 2026	49.72	50.95	49.53	50.95	50.95	1.55%	3,940
Mar 6, 2026	50.37	50.85	50.00	50.17	50.17	-1.87%	5,597
Mar 5, 2026	51.08	51.28	50.60	51.13	51.13	1.02%	6,296
Mar 4, 2026	50.00	50.73	49.91	50.61	50.61	2.55%	2,818
Mar 3, 2026	48.40	49.35	47.85	49.35	49.35	-1.11%	7,597
Mar 2, 2026	48.81	49.94	48.02	49.91	49.90	0.49%	35,318
Feb 27, 2026	49.98	49.98	49.41	49.66	49.66	-1.30%	3,853
Feb 26, 2026	50.36	50.50	49.80	50.32	50.32	-0.86%	2,986
Feb 25, 2026	50.36	50.85	50.34	50.76	50.75	1.66%	11,000
Feb 24, 2026	49.26	49.93	49.26	49.92	49.92	2.26%	6,935
Feb 23, 2026	49.97	49.97	48.66	48.82	48.82	-3.34%	32,368
Feb 20, 2026	49.90	50.86	49.90	50.51	50.51	0.59%	5,370
Feb 19, 2026	49.89	50.25	49.81	50.21	50.21	0.13%	3,238
Feb 18, 2026	49.52	50.42	49.52	50.14	50.14	1.47%	4,729
Feb 17, 2026	49.16	49.72	48.62	49.42	49.42	-0.48%	9,532
Feb 13, 2026	49.35	49.99	49.35	49.66	49.66	0.62%	4,612
Feb 12, 2026	50.64	51.10	49.11	49.35	49.35	-3.41%	15,705
Feb 11, 2026	51.66	52.25	50.62	51.09	51.09	-1.44%	5,187
Feb 10, 2026	51.35	52.30	51.35	51.84	51.84	0.26%	6,595