AOT Growth and Innovation ETF (AOTG)

NASDAQ: AOTG · Real-Time Price · USD

67.75

-1.66 (-2.39%)

At close: Oct 8, 2026, 4:00 PM EDT

67.80

+0.05 (0.07%)

After-hours: Oct 8, 2026, 7:30 PM EDT

AOTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	69.10	69.10	67.75	67.75	67.75	-2.38%	3,405
Oct 7, 2026	68.39	69.54	68.39	69.41	69.41	0.08%	2,511
Oct 6, 2026	69.95	69.97	69.35	69.35	69.35	0.19%	3,613
Oct 5, 2026	69.04	69.40	69.04	69.22	69.22	1.22%	5,832
Oct 2, 2026	68.77	68.99	68.39	68.39	68.39	0.68%	14,581
Oct 1, 2026	67.40	67.93	66.85	67.93	67.93	0.84%	1,626
Sep 30, 2026	67.62	67.70	67.32	67.36	67.36	0.06%	12,265
Sep 29, 2026	67.30	67.83	67.22	67.32	67.32	0.35%	2,555
Sep 28, 2026	66.73	67.49	66.73	67.08	67.08	-1.97%	1,139
Sep 25, 2026	68.59	68.59	68.43	68.43	68.43	0.24%	460
Sep 24, 2026	67.47	68.27	67.42	68.27	68.27	0.27%	1,718
Sep 23, 2026	68.89	68.89	68.09	68.09	68.09	-1.75%	850
Sep 22, 2026	69.29	69.30	68.89	69.30	69.30	1.01%	5,061
Sep 21, 2026	67.49	68.61	67.49	68.61	68.61	3.24%	2,814
Sep 18, 2026	65.79	66.45	65.79	66.45	66.45	1.32%	6,259
Sep 17, 2026	65.40	65.59	65.37	65.58	65.58	2.60%	4,262
Sep 16, 2026	64.55	64.63	63.75	63.92	63.92	-0.37%	1,991
Sep 15, 2026	64.81	64.81	64.16	64.16	64.15	-0.97%	8,232
Sep 14, 2026	63.76	64.93	63.76	64.78	64.78	-1.27%	2,041
Sep 11, 2026	65.71	65.84	65.62	65.62	65.62	0.58%	782
Sep 10, 2026	65.48	65.76	65.24	65.24	65.24	-1.94%	502
Sep 9, 2026	67.01	67.01	66.50	66.53	66.53	-0.05%	1,231
Sep 8, 2026	66.73	67.02	66.56	66.56	66.56	-0.31%	1,099
Sep 4, 2026	65.91	66.77	65.91	66.77	66.77	1.62%	17,181
Sep 3, 2026	65.02	65.83	65.02	65.71	65.71	1.50%	3,266
Sep 2, 2026	63.71	64.74	63.71	64.74	64.74	1.19%	1,468
Sep 1, 2026	64.24	64.24	63.93	63.98	63.98	-1.74%	1,908
Aug 31, 2026	64.85	65.11	64.69	65.11	65.11	0.10%	3,835
Aug 28, 2026	65.49	65.87	65.04	65.04	65.04	-0.83%	1,619
Aug 27, 2026	65.48	65.59	65.06	65.59	65.59	1.81%	2,171
Aug 26, 2026	64.37	64.53	64.37	64.42	64.42	-0.30%	3,710
Aug 25, 2026	64.35	64.62	64.24	64.62	64.61	1.92%	2,864
Aug 24, 2026	64.07	64.07	63.16	63.40	63.40	-1.97%	7,106
Aug 21, 2026	64.60	64.67	64.60	64.67	64.67	1.12%	396
Aug 20, 2026	63.66	63.95	63.57	63.95	63.95	0.36%	7,972
Aug 19, 2026	64.28	64.28	63.73	63.73	63.73	-0.08%	4,031
Aug 18, 2026	63.89	63.89	63.78	63.78	63.78	-2.65%	1,301
Aug 17, 2026	65.93	66.05	65.51	65.51	65.51	-0.24%	4,764
Aug 14, 2026	65.87	65.87	65.56	65.67	65.67	0.93%	978
Aug 13, 2026	64.22	65.20	64.22	65.07	65.07	2.07%	2,056
Aug 12, 2026	63.86	63.92	63.73	63.75	63.75	0.83%	2,231
Aug 11, 2026	63.47	63.61	63.15	63.22	63.22	-0.32%	3,259
Aug 10, 2026	63.39	63.85	63.39	63.43	63.43	-0.23%	8,121
Aug 7, 2026	63.65	63.66	63.28	63.58	63.58	0.44%	4,378
Aug 6, 2026	63.47	63.70	63.30	63.30	63.30	-1.25%	10,901
Aug 5, 2026	65.00	65.05	64.10	64.10	64.10	-0.58%	2,816
Aug 4, 2026	64.44	64.71	63.83	64.47	64.47	3.35%	4,813
Aug 3, 2026	60.48	62.58	60.48	62.38	62.38	2.40%	3,602
Jul 31, 2026	60.92	60.92	60.92	60.92	60.92	0.47%	382
Jul 30, 2026	59.35	60.73	59.35	60.64	60.63	5.23%	7,369