AOT Growth and Innovation ETF (AOTG)
NASDAQ: AOTG · Real-Time Price · USD
65.95
+0.37 (0.56%)
Sep 18, 2026, 2:21 PM EDT - Market open
AOTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.47 | 65.94 | 65.47 | 65.58 | - | - | 36 |
| Sep 17, 2026 | 65.40 | 65.59 | 65.37 | 65.58 | 65.58 | 2.60% | 4,262 |
| Sep 16, 2026 | 64.55 | 64.63 | 63.75 | 63.92 | 63.92 | -0.37% | 1,991 |
| Sep 15, 2026 | 64.81 | 64.81 | 64.16 | 64.16 | 64.15 | -0.97% | 8,232 |
| Sep 14, 2026 | 63.76 | 64.93 | 63.76 | 64.78 | 64.78 | -1.27% | 2,041 |
| Sep 11, 2026 | 65.71 | 65.84 | 65.62 | 65.62 | 65.62 | 0.58% | 782 |
| Sep 10, 2026 | 65.48 | 65.76 | 65.24 | 65.24 | 65.24 | -1.94% | 502 |
| Sep 9, 2026 | 67.01 | 67.01 | 66.50 | 66.53 | 66.53 | -0.05% | 1,231 |
| Sep 8, 2026 | 66.73 | 67.02 | 66.56 | 66.56 | 66.56 | -0.31% | 1,099 |
| Sep 4, 2026 | 65.91 | 66.77 | 65.91 | 66.77 | 66.77 | 1.62% | 17,181 |
| Sep 3, 2026 | 65.02 | 65.83 | 65.02 | 65.71 | 65.71 | 1.50% | 3,266 |
| Sep 2, 2026 | 63.71 | 64.74 | 63.71 | 64.74 | 64.74 | 1.19% | 1,468 |
| Sep 1, 2026 | 64.24 | 64.24 | 63.93 | 63.98 | 63.98 | -1.74% | 1,908 |
| Aug 31, 2026 | 64.85 | 65.11 | 64.69 | 65.11 | 65.11 | 0.10% | 3,835 |
| Aug 28, 2026 | 65.49 | 65.87 | 65.04 | 65.04 | 65.04 | -0.83% | 1,619 |
| Aug 27, 2026 | 65.48 | 65.59 | 65.06 | 65.59 | 65.59 | 1.81% | 2,171 |
| Aug 26, 2026 | 64.37 | 64.53 | 64.37 | 64.42 | 64.42 | -0.30% | 3,710 |
| Aug 25, 2026 | 64.35 | 64.62 | 64.24 | 64.62 | 64.61 | 1.92% | 2,864 |
| Aug 24, 2026 | 64.07 | 64.07 | 63.16 | 63.40 | 63.40 | -1.97% | 7,106 |
| Aug 21, 2026 | 64.60 | 64.67 | 64.60 | 64.67 | 64.67 | 1.12% | 396 |
| Aug 20, 2026 | 63.66 | 63.95 | 63.57 | 63.95 | 63.95 | 0.36% | 7,972 |
| Aug 19, 2026 | 64.28 | 64.28 | 63.73 | 63.73 | 63.73 | -0.08% | 4,031 |
| Aug 18, 2026 | 63.89 | 63.89 | 63.78 | 63.78 | 63.78 | -2.65% | 1,301 |
| Aug 17, 2026 | 65.93 | 66.05 | 65.51 | 65.51 | 65.51 | -0.24% | 4,764 |
| Aug 14, 2026 | 65.87 | 65.87 | 65.56 | 65.67 | 65.67 | 0.93% | 978 |
| Aug 13, 2026 | 64.22 | 65.20 | 64.22 | 65.07 | 65.07 | 2.07% | 2,056 |
| Aug 12, 2026 | 63.86 | 63.92 | 63.73 | 63.75 | 63.75 | 0.83% | 2,231 |
| Aug 11, 2026 | 63.47 | 63.61 | 63.15 | 63.22 | 63.22 | -0.32% | 3,259 |
| Aug 10, 2026 | 63.39 | 63.85 | 63.39 | 63.43 | 63.43 | -0.23% | 8,121 |
| Aug 7, 2026 | 63.65 | 63.66 | 63.28 | 63.58 | 63.58 | 0.44% | 4,378 |
| Aug 6, 2026 | 63.47 | 63.70 | 63.30 | 63.30 | 63.30 | -1.25% | 10,901 |
| Aug 5, 2026 | 65.00 | 65.05 | 64.10 | 64.10 | 64.10 | -0.58% | 2,816 |
| Aug 4, 2026 | 64.44 | 64.71 | 63.83 | 64.47 | 64.47 | 3.35% | 4,813 |
| Aug 3, 2026 | 60.48 | 62.58 | 60.48 | 62.38 | 62.38 | 2.40% | 3,602 |
| Jul 31, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.47% | 382 |
| Jul 30, 2026 | 59.35 | 60.73 | 59.35 | 60.64 | 60.63 | 5.23% | 7,369 |
| Jul 29, 2026 | 58.60 | 59.45 | 57.62 | 57.62 | 57.62 | -3.01% | 5,260 |
| Jul 28, 2026 | 58.45 | 59.58 | 58.45 | 59.41 | 59.40 | -1.60% | 2,803 |
| Jul 27, 2026 | 61.31 | 61.31 | 59.71 | 60.37 | 60.37 | -0.15% | 2,176 |
| Jul 24, 2026 | 60.87 | 61.56 | 60.33 | 60.46 | 60.46 | -1.98% | 18,854 |
| Jul 23, 2026 | 61.85 | 61.94 | 61.67 | 61.68 | 61.68 | -2.19% | 2,978 |
| Jul 22, 2026 | 61.81 | 63.41 | 61.81 | 63.06 | 63.06 | -0.67% | 1,229 |
| Jul 21, 2026 | 63.36 | 63.48 | 63.35 | 63.48 | 63.48 | 3.49% | 2,790 |
| Jul 20, 2026 | 61.44 | 62.02 | 61.34 | 61.34 | 61.34 | 1.01% | 3,772 |
| Jul 17, 2026 | 59.98 | 61.50 | 59.98 | 60.73 | 60.73 | -1.49% | 4,652 |
| Jul 16, 2026 | 62.09 | 62.09 | 61.65 | 61.65 | 61.65 | -3.26% | 3,727 |
| Jul 15, 2026 | 63.34 | 63.73 | 63.02 | 63.73 | 63.73 | -0.82% | 832 |
| Jul 14, 2026 | 64.00 | 64.26 | 63.93 | 64.26 | 64.26 | 1.38% | 811 |
| Jul 13, 2026 | 63.42 | 64.00 | 63.23 | 63.39 | 63.39 | -2.47% | 2,817 |
| Jul 10, 2026 | 65.58 | 65.58 | 64.66 | 64.99 | 64.99 | 0.50% | 2,168 |