AOT Growth and Innovation ETF (AOTG)
NASDAQ: AOTG · Real-Time Price · USD
60.73
-0.92 (-1.49%)
At close: Jul 17, 2026, 4:00 PM EDT
59.52
-1.21 (-2.00%)
After-hours: Jul 17, 2026, 4:51 PM EDT
AOTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 59.98 | 61.50 | 59.98 | 60.73 | 60.73 | -1.49% | 4,652 |
| Jul 16, 2026 | 62.09 | 62.09 | 61.65 | 61.65 | 61.65 | -3.26% | 3,727 |
| Jul 15, 2026 | 63.34 | 63.73 | 63.02 | 63.73 | 63.73 | -0.82% | 832 |
| Jul 14, 2026 | 64.00 | 64.26 | 63.93 | 64.26 | 64.26 | 1.38% | 811 |
| Jul 13, 2026 | 63.42 | 64.00 | 63.23 | 63.39 | 63.39 | -2.47% | 2,817 |
| Jul 10, 2026 | 65.58 | 65.58 | 64.66 | 64.99 | 64.99 | 0.50% | 2,168 |
| Jul 9, 2026 | 64.02 | 64.80 | 64.02 | 64.67 | 64.67 | 2.10% | 1,517 |
| Jul 8, 2026 | 61.83 | 63.34 | 61.83 | 63.34 | 63.34 | 0.18% | 14,045 |
| Jul 7, 2026 | 63.59 | 63.75 | 63.15 | 63.23 | 63.23 | -2.39% | 3,499 |
| Jul 6, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 2.75% | 870 |
| Jul 2, 2026 | 64.89 | 65.03 | 63.04 | 63.04 | 63.04 | -2.09% | 1,165 |
| Jul 1, 2026 | 64.75 | 64.91 | 64.39 | 64.39 | 64.39 | -1.61% | 1,815 |
| Jun 30, 2026 | 64.47 | 65.51 | 64.47 | 65.44 | 65.44 | 2.55% | 3,259 |
| Jun 29, 2026 | 61.65 | 63.81 | 61.63 | 63.81 | 63.81 | 2.12% | 2,389 |
| Jun 26, 2026 | 61.45 | 62.80 | 61.45 | 62.49 | 62.49 | 0.05% | 1,801 |
| Jun 25, 2026 | 61.48 | 62.67 | 61.48 | 62.46 | 62.46 | 1.18% | 1,704 |
| Jun 24, 2026 | 62.46 | 62.46 | 61.38 | 61.73 | 61.73 | -0.48% | 3,424 |
| Jun 23, 2026 | 62.24 | 62.63 | 62.03 | 62.03 | 62.02 | -3.99% | 2,202 |
| Jun 22, 2026 | 64.71 | 65.45 | 64.23 | 64.60 | 64.60 | -0.16% | 5,885 |
| Jun 18, 2026 | 63.59 | 64.71 | 63.59 | 64.71 | 64.71 | 3.26% | 2,449 |
| Jun 17, 2026 | 64.41 | 64.41 | 62.63 | 62.66 | 62.66 | -0.62% | 1,863 |
| Jun 16, 2026 | 64.45 | 64.59 | 63.05 | 63.05 | 63.05 | -2.39% | 5,009 |
| Jun 15, 2026 | 62.07 | 64.96 | 62.07 | 64.59 | 64.59 | 4.53% | 10,637 |
| Jun 12, 2026 | 62.23 | 62.23 | 60.96 | 61.80 | 61.80 | 0.89% | 4,257 |
| Jun 11, 2026 | 59.25 | 61.25 | 59.15 | 61.25 | 61.25 | 2.96% | 11,849 |
| Jun 10, 2026 | 60.70 | 61.25 | 59.43 | 59.49 | 59.49 | -2.79% | 4,072 |
| Jun 9, 2026 | 63.44 | 63.44 | 59.16 | 61.20 | 61.20 | -1.35% | 5,170 |
| Jun 8, 2026 | 61.05 | 62.39 | 61.05 | 62.03 | 62.03 | 1.61% | 5,724 |
| Jun 5, 2026 | 63.48 | 63.48 | 60.58 | 61.05 | 61.05 | -6.07% | 7,836 |
| Jun 4, 2026 | 64.56 | 65.47 | 64.56 | 64.99 | 64.99 | -0.51% | 9,108 |
| Jun 3, 2026 | 65.52 | 65.52 | 64.97 | 65.33 | 65.33 | -1.35% | 3,030 |
| Jun 2, 2026 | 65.77 | 66.38 | 65.77 | 66.22 | 66.22 | -0.98% | 4,886 |
| Jun 1, 2026 | 65.54 | 67.09 | 65.54 | 66.87 | 66.87 | 2.57% | 9,629 |
| May 29, 2026 | 64.60 | 65.19 | 64.60 | 65.19 | 65.19 | 1.96% | 4,430 |
| May 28, 2026 | 62.77 | 64.07 | 62.77 | 63.94 | 63.94 | 2.08% | 6,496 |
| May 27, 2026 | 62.56 | 63.23 | 62.56 | 62.64 | 62.64 | 0.99% | 3,180 |
| May 26, 2026 | 60.56 | 62.03 | 60.56 | 62.03 | 62.03 | 3.37% | 2,582 |
| May 22, 2026 | 60.30 | 60.43 | 59.95 | 60.01 | 60.01 | -0.16% | 2,810 |
| May 21, 2026 | 59.50 | 60.24 | 59.50 | 60.10 | 60.10 | 0.45% | 1,736 |
| May 20, 2026 | 58.82 | 59.84 | 58.82 | 59.84 | 59.84 | 2.35% | 7,570 |
| May 19, 2026 | 58.01 | 59.00 | 57.90 | 58.47 | 58.46 | -0.91% | 5,444 |
| May 18, 2026 | 59.17 | 59.83 | 58.42 | 59.00 | 59.00 | -0.87% | 6,290 |
| May 15, 2026 | 59.80 | 59.80 | 59.49 | 59.52 | 59.52 | -2.23% | 3,998 |
| May 14, 2026 | 60.00 | 61.01 | 60.00 | 60.88 | 60.88 | 1.51% | 4,261 |
| May 13, 2026 | 59.52 | 60.21 | 59.52 | 59.97 | 59.97 | 0.11% | 53,044 |
| May 12, 2026 | 60.70 | 60.70 | 59.21 | 59.91 | 59.91 | -1.29% | 14,402 |
| May 11, 2026 | 61.37 | 61.37 | 60.35 | 60.69 | 60.69 | 0.08% | 10,095 |
| May 8, 2026 | 58.83 | 60.64 | 58.83 | 60.64 | 60.64 | 1.45% | 7,408 |
| May 7, 2026 | 60.25 | 60.25 | 59.54 | 59.77 | 59.77 | -0.21% | 2,931 |
| May 6, 2026 | 58.65 | 59.90 | 58.65 | 59.90 | 59.90 | 3.72% | 8,885 |