AOT Software Platform ETF (AOTS)
NYSEARCA: AOTS · Real-Time Price · USD
21.93
+0.05 (0.23%)
At close: Mar 17, 2026, 4:00 PM EDT
22.50
+0.57 (2.60%)
After-hours: Mar 17, 2026, 5:19 PM EDT
AOTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 22.06 | 22.06 | 21.90 | 21.98 | - | 0.46% | 417 |
| Mar 16, 2026 | 21.85 | 21.93 | 21.83 | 21.88 | 21.88 | 1.06% | 1,664 |
| Mar 13, 2026 | 21.80 | 21.88 | 21.63 | 21.65 | 21.65 | -0.87% | 1,052 |
| Mar 12, 2026 | 22.08 | 22.12 | 21.84 | 21.84 | 21.84 | -1.36% | 423 |
| Mar 11, 2026 | 22.41 | 22.41 | 22.04 | 22.14 | 22.14 | -0.40% | 1,855 |
| Mar 10, 2026 | 22.23 | 22.35 | 22.17 | 22.23 | 22.23 | -0.71% | 1,640 |
| Mar 9, 2026 | 21.93 | 22.39 | 21.93 | 22.39 | 22.39 | 0.09% | 1,047 |
| Mar 6, 2026 | 22.39 | 22.39 | 22.30 | 22.37 | 22.37 | -0.78% | 1,596 |
| Mar 5, 2026 | 22.50 | 22.55 | 22.50 | 22.55 | 22.54 | 0.54% | 915 |
| Mar 4, 2026 | 22.35 | 22.44 | 22.35 | 22.42 | 22.42 | 1.10% | 510 |
| Mar 3, 2026 | 21.81 | 22.21 | 21.79 | 22.18 | 22.18 | 0.34% | 1,849 |
| Mar 2, 2026 | 21.60 | 22.12 | 21.60 | 22.11 | 22.10 | 0.62% | 1,833 |
| Feb 27, 2026 | 21.94 | 21.97 | 21.80 | 21.97 | 21.97 | 0.31% | 1,089 |
| Feb 26, 2026 | 22.08 | 22.18 | 21.90 | 21.90 | 21.90 | -0.59% | 2,878 |
| Feb 25, 2026 | 21.89 | 22.03 | 21.89 | 22.03 | 22.03 | 1.96% | 6,897 |
| Feb 24, 2026 | 21.43 | 21.61 | 21.43 | 21.61 | 21.61 | 1.43% | 873 |
| Feb 23, 2026 | 21.50 | 21.50 | 21.28 | 21.30 | 21.30 | -2.90% | 1,035 |
| Feb 20, 2026 | 21.83 | 22.03 | 21.83 | 21.94 | 21.94 | 0.87% | 1,543 |
| Feb 19, 2026 | 21.85 | 21.85 | 21.68 | 21.75 | 21.75 | -0.55% | 603 |
| Feb 18, 2026 | 21.67 | 21.92 | 21.67 | 21.87 | 21.87 | 1.16% | 3,412 |
| Feb 17, 2026 | 21.59 | 21.68 | 21.39 | 21.62 | 21.62 | -0.14% | 1,739 |
| Feb 13, 2026 | 21.58 | 21.79 | 21.58 | 21.65 | 21.65 | -0.05% | 1,186 |
| Feb 12, 2026 | 22.08 | 22.08 | 21.64 | 21.66 | 21.66 | -2.30% | 2,603 |
| Feb 11, 2026 | 22.66 | 22.66 | 22.17 | 22.17 | 22.17 | -1.85% | 2,204 |
| Feb 10, 2026 | 22.71 | 22.89 | 22.59 | 22.59 | 22.59 | -0.53% | 4,734 |
| Feb 9, 2026 | 22.48 | 22.76 | 22.48 | 22.71 | 22.71 | 1.01% | 9,702 |
| Feb 6, 2026 | 22.21 | 22.48 | 22.21 | 22.48 | 22.48 | 1.10% | 1,773 |
| Feb 5, 2026 | 22.18 | 22.24 | 22.18 | 22.24 | 22.24 | -1.66% | 7,003 |
| Feb 4, 2026 | 22.59 | 22.65 | 22.48 | 22.61 | 22.61 | -0.74% | 2,447 |
| Feb 3, 2026 | 22.75 | 22.78 | 22.69 | 22.78 | 22.78 | -3.33% | 6,358 |
| Feb 2, 2026 | 23.49 | 23.64 | 23.49 | 23.56 | 23.56 | 0.43% | 979 |
| Jan 30, 2026 | 23.48 | 23.65 | 23.46 | 23.46 | 23.46 | -1.19% | 2,869 |
| Jan 29, 2026 | 23.86 | 23.86 | 23.48 | 23.75 | 23.74 | -1.16% | 6,751 |
| Jan 28, 2026 | 24.13 | 24.20 | 24.02 | 24.02 | 24.02 | -0.21% | 3,595 |
| Jan 27, 2026 | 24.17 | 24.17 | 24.03 | 24.07 | 24.07 | -0.27% | 9,597 |
| Jan 26, 2026 | 23.97 | 24.18 | 23.97 | 24.14 | 24.14 | 1.04% | 6,945 |
| Jan 23, 2026 | 23.73 | 23.92 | 23.73 | 23.89 | 23.89 | 0.61% | 3,012 |
| Jan 22, 2026 | 23.61 | 23.76 | 23.61 | 23.75 | 23.75 | 1.34% | 1,562 |
| Jan 21, 2026 | 23.36 | 23.50 | 23.23 | 23.43 | 23.43 | 0.18% | 12,500 |
| Jan 20, 2026 | 23.55 | 23.68 | 23.39 | 23.39 | 23.39 | -2.67% | 4,483 |
| Jan 16, 2026 | 24.17 | 24.17 | 24.02 | 24.03 | 24.03 | -0.42% | 3,377 |
| Jan 15, 2026 | 24.37 | 24.37 | 24.13 | 24.13 | 24.13 | -0.47% | 12,050 |
| Jan 14, 2026 | 24.52 | 24.52 | 24.16 | 24.25 | 24.25 | -1.46% | 10,785 |
| Jan 13, 2026 | 24.90 | 24.90 | 24.55 | 24.61 | 24.61 | -1.52% | 5,986 |
| Jan 12, 2026 | 24.74 | 25.04 | 24.74 | 24.99 | 24.99 | -0.24% | 6,309 |
| Jan 9, 2026 | 24.95 | 25.05 | 24.88 | 25.05 | 25.05 | 0.25% | 3,739 |
| Jan 8, 2026 | 25.00 | 25.01 | 24.91 | 24.98 | 24.98 | -0.51% | 3,955 |
| Jan 7, 2026 | 25.11 | 25.25 | 25.06 | 25.11 | 25.11 | 0.16% | 8,421 |
| Jan 6, 2026 | 25.06 | 25.10 | 24.90 | 25.07 | 25.07 | 0.52% | 4,236 |
| Jan 5, 2026 | 24.86 | 25.19 | 24.85 | 24.94 | 24.94 | 1.22% | 11,080 |