AOTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	21.16	21.25	21.16	21.25	21.25	0.49%	623
Apr 2, 2026	21.15	21.15	21.15	21.15	21.15	0.58%	133
Apr 1, 2026	21.03	21.03	21.03	21.03	21.03	0.18%	147
Mar 31, 2026	20.99	20.99	20.99	20.99	20.99	3.02%	39
Mar 30, 2026	20.37	20.37	20.37	20.37	20.37	0.40%	130
Mar 27, 2026	20.60	20.60	20.29	20.29	20.29	-2.53%	2,525
Mar 26, 2026	20.97	20.99	20.81	20.82	20.82	-1.54%	1,925
Mar 25, 2026	21.14	21.14	21.14	21.14	21.14	0.44%	42
Mar 24, 2026	21.33	21.37	21.05	21.05	21.05	-2.41%	1,310
Mar 23, 2026	21.51	21.60	21.46	21.57	21.57	1.72%	1,267
Mar 20, 2026	21.26	21.31	21.12	21.21	21.21	-0.21%	3,503
Mar 19, 2026	21.44	21.56	21.25	21.25	21.25	-1.30%	2,737
Mar 18, 2026	21.79	21.87	21.53	21.53	21.53	-1.82%	823
Mar 17, 2026	22.06	22.06	21.90	21.93	21.93	0.23%	417
Mar 16, 2026	21.85	21.93	21.83	21.88	21.88	1.06%	1,664
Mar 13, 2026	21.80	21.88	21.63	21.65	21.65	-0.87%	1,052
Mar 12, 2026	22.08	22.12	21.84	21.84	21.84	-1.36%	423
Mar 11, 2026	22.41	22.41	22.04	22.14	22.14	-0.40%	1,855
Mar 10, 2026	22.23	22.35	22.17	22.23	22.23	-0.71%	1,640
Mar 9, 2026	21.93	22.39	21.93	22.39	22.39	0.09%	1,047
Mar 6, 2026	22.39	22.39	22.30	22.37	22.37	-0.78%	1,596
Mar 5, 2026	22.50	22.55	22.50	22.55	22.54	0.54%	915
Mar 4, 2026	22.35	22.44	22.35	22.42	22.42	1.10%	510
Mar 3, 2026	21.81	22.21	21.79	22.18	22.18	0.34%	1,849
Mar 2, 2026	21.60	22.12	21.60	22.11	22.10	0.62%	1,833
Feb 27, 2026	21.94	21.97	21.80	21.97	21.97	0.31%	1,089
Feb 26, 2026	22.08	22.18	21.90	21.90	21.90	-0.59%	2,878
Feb 25, 2026	21.89	22.03	21.89	22.03	22.03	1.96%	6,897
Feb 24, 2026	21.43	21.61	21.43	21.61	21.61	1.43%	873
Feb 23, 2026	21.50	21.50	21.28	21.30	21.30	-2.90%	1,035
Feb 20, 2026	21.83	22.03	21.83	21.94	21.94	0.87%	1,543
Feb 19, 2026	21.85	21.85	21.68	21.75	21.75	-0.55%	603
Feb 18, 2026	21.67	21.92	21.67	21.87	21.87	1.16%	3,412
Feb 17, 2026	21.59	21.68	21.39	21.62	21.62	-0.14%	1,739
Feb 13, 2026	21.58	21.79	21.58	21.65	21.65	-0.05%	1,186
Feb 12, 2026	22.08	22.08	21.64	21.66	21.66	-2.30%	2,603
Feb 11, 2026	22.66	22.66	22.17	22.17	22.17	-1.85%	2,204
Feb 10, 2026	22.71	22.89	22.59	22.59	22.59	-0.53%	4,734
Feb 9, 2026	22.48	22.76	22.48	22.71	22.71	1.01%	9,702
Feb 6, 2026	22.21	22.48	22.21	22.48	22.48	1.10%	1,773
Feb 5, 2026	22.18	22.24	22.18	22.24	22.24	-1.66%	7,003
Feb 4, 2026	22.59	22.65	22.48	22.61	22.61	-0.74%	2,447
Feb 3, 2026	22.75	22.78	22.69	22.78	22.78	-3.33%	6,358
Feb 2, 2026	23.49	23.64	23.49	23.56	23.56	0.43%	979
Jan 30, 2026	23.48	23.65	23.46	23.46	23.46	-1.19%	2,869
Jan 29, 2026	23.86	23.86	23.48	23.75	23.74	-1.16%	6,751
Jan 28, 2026	24.13	24.20	24.02	24.02	24.02	-0.21%	3,595
Jan 27, 2026	24.17	24.17	24.03	24.07	24.07	-0.27%	9,597
Jan 26, 2026	23.97	24.18	23.97	24.14	24.14	1.04%	6,945
Jan 23, 2026	23.73	23.92	23.73	23.89	23.89	0.61%	3,012