AOT Software Platform ETF (AOTS)
NYSEARCA: AOTS · Real-Time Price · USD
24.88
-0.11 (-0.42%)
Jan 13, 2026, 9:32 AM EST - Market open
AOTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 24.74 | 25.04 | 24.74 | 24.99 | 24.99 | -0.24% | 6,309 |
| Jan 9, 2026 | 24.95 | 25.05 | 24.88 | 25.05 | 25.05 | 0.25% | 3,739 |
| Jan 8, 2026 | 25.00 | 25.01 | 24.91 | 24.98 | 24.98 | -0.51% | 3,955 |
| Jan 7, 2026 | 25.11 | 25.25 | 25.06 | 25.11 | 25.11 | 0.16% | 8,421 |
| Jan 6, 2026 | 25.06 | 25.10 | 24.90 | 25.07 | 25.07 | 0.52% | 4,236 |
| Jan 5, 2026 | 24.86 | 25.19 | 24.85 | 24.94 | 24.94 | 1.22% | 11,080 |
| Jan 2, 2026 | 25.16 | 25.16 | 24.60 | 24.64 | 24.64 | -1.48% | 15,692 |
| Dec 31, 2025 | 25.25 | 25.25 | 25.00 | 25.01 | 25.01 | -0.79% | 27,139 |
| Dec 30, 2025 | 25.31 | 25.31 | 25.17 | 25.21 | 25.21 | -0.08% | 12,228 |
| Dec 29, 2025 | 25.32 | 25.32 | 25.17 | 25.23 | 25.23 | -0.46% | 4,541 |
| Dec 26, 2025 | 25.44 | 25.44 | 25.32 | 25.35 | 25.35 | 0.86% | 13,745 |
| Dec 24, 2025 | 25.07 | 25.32 | 25.07 | 25.13 | 25.13 | -0.36% | 12,865 |