Skip to main content
logo
AOT Software Platform ETF (AOTS)
NYSEARCA: AOTS · Real-Time Price · USD
21.74
+0.62 (2.95%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AOTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.6621.7421.6521.7421.742.95%2,117
Jun 25, 202621.2321.2321.1221.1221.12-2.36%833
Jun 24, 202621.7821.7821.6321.6321.63-0.46%754
Jun 23, 202621.7421.8021.7121.7321.730.13%993
Jun 22, 202622.1522.1521.6521.7021.70-2.14%6,059
Jun 18, 202622.0322.1822.0322.1822.180.31%285
Jun 17, 202622.5822.5822.1122.1122.11-2.48%1,235
Jun 16, 202622.6322.6722.5622.6722.670.14%475
Jun 15, 202622.6722.7022.6422.6422.641.93%1,615
Jun 12, 202622.0822.2122.0122.2122.21-0.07%1,640
Jun 11, 202622.0322.2321.9622.2322.23-0.69%1,548
Jun 10, 202622.5222.5222.3922.3922.39-1.45%161
Jun 9, 202622.5922.7122.4222.7122.71-0.92%653
Jun 8, 202623.0923.0922.9322.9322.93-0.93%1,110
Jun 5, 202623.1023.1423.1023.1423.14-2.32%437
Jun 4, 202623.8023.8023.6823.6923.691.25%1,041
Jun 3, 202623.7623.7623.4023.4023.40-2.67%672
Jun 2, 202624.0224.1424.0224.0424.04-1.75%3,272
Jun 1, 202624.2424.5324.2424.4724.471.86%1,380
May 29, 202623.7924.0823.7924.0224.022.14%5,185
May 28, 202623.3223.5223.3223.5223.521.23%1,803
May 27, 202623.1723.2323.1723.2323.230.09%1,018
May 26, 202623.2523.2523.1923.2123.21-0.23%1,981
May 22, 202623.3323.3323.2523.2623.260.05%454
May 21, 202623.0723.2523.0723.2523.25-0.04%408
May 20, 202623.0123.2622.9523.2623.260.71%351
May 19, 202623.3723.3723.1023.1023.10-0.87%687
May 18, 202623.3623.3623.1923.3023.300.73%1,363
May 15, 202623.1023.2823.1023.1323.130.22%491
May 14, 202622.8923.1422.8923.0823.080.46%1,365
May 13, 202622.8722.9722.8522.9722.970.06%728
May 12, 202623.0123.0122.8722.9622.96-0.38%2,972
May 11, 202623.1023.1123.0423.0523.05-0.92%1,418
May 8, 202623.1723.2623.1723.2623.260.06%381
May 7, 202623.3223.3323.2423.2523.250.86%2,753
May 6, 202622.8623.0522.8623.0523.050.71%3,706
May 5, 202622.8622.8922.7922.8922.89-0.25%1,215
May 4, 202622.9522.9722.9022.9522.950.41%1,084
May 1, 202622.9022.9522.8522.8522.850.93%2,240
Apr 30, 202622.4422.6722.4322.6422.64-0.60%2,370
Apr 29, 202622.7122.7922.7122.7822.780.16%1,579
Apr 28, 202622.7822.7922.7422.7422.74-0.21%1,774
Apr 27, 202622.7422.8122.7422.7922.790.31%782
Apr 24, 202622.4922.7222.4922.7222.721.36%1,926
Apr 23, 202622.6322.6322.3522.4222.42-2.87%1,090
Apr 22, 202623.0123.0823.0123.0823.081.17%637
Apr 21, 202622.8122.8122.8122.8122.81-0.57%1,277
Apr 20, 202622.8922.9522.8722.9422.94-0.16%483
Apr 17, 202623.0623.0822.9822.9822.980.64%1,739
Apr 16, 202622.9122.9122.8322.8322.830.39%1,351