AOT Software Platform ETF (AOTS)
23.25
0.00 (0.00%)
Inactive · Last trade price on Aug 18, 2026
AOTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 23.26 | 23.26 | 23.25 | 23.25 | 23.25 | - | 1,799 |
| Aug 17, 2026 | 23.24 | 23.25 | 23.24 | 23.25 | 23.25 | -0.02% | 4,771 |
| Aug 14, 2026 | 23.25 | 23.26 | 23.25 | 23.26 | 23.26 | 0.04% | 261 |
| Aug 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.02% | 68 |
| Aug 12, 2026 | 23.23 | 23.24 | 23.23 | 23.24 | 23.24 | -0.02% | 1,061 |
| Aug 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.02% | 230 |
| Aug 10, 2026 | 23.23 | 23.25 | 23.23 | 23.24 | 23.24 | 0.04% | 674 |
| Aug 7, 2026 | 23.22 | 23.23 | 23.22 | 23.23 | 23.23 | 0.06% | 3,528 |
| Aug 6, 2026 | 23.21 | 23.22 | 23.21 | 23.22 | 23.22 | -0.10% | 207 |
| Aug 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.06% | 711 |
| Aug 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% | 60 |
| Aug 3, 2026 | 23.21 | 23.22 | 23.20 | 23.22 | 23.22 | -0.15% | 1,463 |
| Jul 31, 2026 | 23.17 | 23.31 | 22.57 | 23.25 | 23.25 | 0.13% | 105,542 |
| Jul 30, 2026 | 23.06 | 23.22 | 23.06 | 23.22 | 23.22 | 0.09% | 1,932 |
| Jul 29, 2026 | 23.18 | 23.44 | 23.18 | 23.20 | 23.20 | 0.07% | 1,680 |
| Jul 28, 2026 | 22.98 | 23.26 | 22.98 | 23.18 | 23.18 | 1.46% | 716 |
| Jul 27, 2026 | 22.88 | 22.92 | 22.81 | 22.85 | 22.85 | 1.85% | 2,127 |
| Jul 24, 2026 | 22.28 | 22.50 | 22.28 | 22.44 | 22.43 | 1.00% | 50,712 |
| Jul 23, 2026 | 22.30 | 22.30 | 22.07 | 22.21 | 22.21 | -2.00% | 373 |
| Jul 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.67% | 17 |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.96% | 36 |
| Jul 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.29% | 50 |
| Jul 17, 2026 | 23.17 | 23.21 | 23.17 | 23.21 | 23.21 | -1.61% | 218 |
| Jul 16, 2026 | 23.36 | 23.59 | 23.36 | 23.59 | 23.59 | 0.33% | 201 |
| Jul 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.30% | 552 |
| Jul 14, 2026 | 23.10 | 23.21 | 23.10 | 23.21 | 23.21 | -0.77% | 157 |
| Jul 13, 2026 | 23.32 | 23.47 | 23.32 | 23.39 | 23.39 | 0.39% | 1,140 |
| Jul 10, 2026 | 23.35 | 23.35 | 23.30 | 23.30 | 23.30 | 0.16% | 250 |
| Jul 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.59% | 44 |
| Jul 8, 2026 | 23.04 | 23.13 | 23.04 | 23.13 | 23.13 | -1.12% | 345 |
| Jul 7, 2026 | 23.42 | 23.45 | 23.39 | 23.39 | 23.39 | 0.49% | 534 |
| Jul 6, 2026 | 23.01 | 23.29 | 23.01 | 23.27 | 23.27 | 0.87% | 1,085 |
| Jul 2, 2026 | 23.15 | 23.15 | 23.04 | 23.07 | 23.07 | 1.02% | 414 |
| Jul 1, 2026 | 22.80 | 22.91 | 22.80 | 22.84 | 22.84 | 3.27% | 682 |
| Jun 30, 2026 | 22.01 | 22.12 | 22.01 | 22.12 | 22.12 | 0.53% | 2,395 |
| Jun 29, 2026 | 22.08 | 22.08 | 21.94 | 22.00 | 22.00 | 1.17% | 620 |
| Jun 26, 2026 | 21.66 | 21.74 | 21.65 | 21.74 | 21.74 | 2.95% | 2,117 |
| Jun 25, 2026 | 21.23 | 21.23 | 21.12 | 21.12 | 21.12 | -2.36% | 833 |
| Jun 24, 2026 | 21.78 | 21.78 | 21.63 | 21.63 | 21.63 | -0.46% | 754 |
| Jun 23, 2026 | 21.74 | 21.80 | 21.71 | 21.73 | 21.73 | 0.13% | 993 |
| Jun 22, 2026 | 22.15 | 22.15 | 21.65 | 21.70 | 21.70 | -2.14% | 6,059 |
| Jun 18, 2026 | 22.03 | 22.18 | 22.03 | 22.18 | 22.18 | 0.31% | 285 |
| Jun 17, 2026 | 22.58 | 22.58 | 22.11 | 22.11 | 22.11 | -2.48% | 1,235 |
| Jun 16, 2026 | 22.63 | 22.67 | 22.56 | 22.67 | 22.67 | 0.14% | 475 |
| Jun 15, 2026 | 22.67 | 22.70 | 22.64 | 22.64 | 22.64 | 1.93% | 1,615 |
| Jun 12, 2026 | 22.08 | 22.21 | 22.01 | 22.21 | 22.21 | -0.07% | 1,640 |
| Jun 11, 2026 | 22.03 | 22.23 | 21.96 | 22.23 | 22.23 | -0.69% | 1,548 |
| Jun 10, 2026 | 22.52 | 22.52 | 22.39 | 22.39 | 22.39 | -1.45% | 161 |
| Jun 9, 2026 | 22.59 | 22.71 | 22.42 | 22.71 | 22.71 | -0.92% | 653 |
| Jun 8, 2026 | 23.09 | 23.09 | 22.93 | 22.93 | 22.93 | -0.93% | 1,110 |