Skip to main content
logo
AOT Software Platform ETF (AOTS)
NYSEARCA: AOTS · Real-Time Price · USD
22.93
-0.21 (-0.93%)
At close: Jun 8, 2026, 4:00 PM EDT
22.93
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

AOTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202623.0923.0923.0523.09--0.21%535
Jun 5, 202623.1023.1423.1023.1423.14-2.32%437
Jun 4, 202623.8023.8023.6823.6923.691.25%1,041
Jun 3, 202623.7623.7623.4023.4023.40-2.67%672
Jun 2, 202624.0224.1424.0224.0424.04-1.75%3,272
Jun 1, 202624.2424.5324.2424.4724.471.86%1,380
May 29, 202623.7924.0823.7924.0224.022.14%5,185
May 28, 202623.3223.5223.3223.5223.521.23%1,803
May 27, 202623.1723.2323.1723.2323.230.09%1,018
May 26, 202623.2523.2523.1923.2123.21-0.23%1,981
May 22, 202623.3323.3323.2523.2623.260.05%454
May 21, 202623.0723.2523.0723.2523.25-0.04%408
May 20, 202623.0123.2622.9523.2623.260.71%351
May 19, 202623.3723.3723.1023.1023.10-0.87%687
May 18, 202623.3623.3623.1923.3023.300.73%1,363
May 15, 202623.1023.2823.1023.1323.130.22%491
May 14, 202622.8923.1422.8923.0823.080.46%1,365
May 13, 202622.8722.9722.8522.9722.970.06%728
May 12, 202623.0123.0122.8722.9622.96-0.38%2,972
May 11, 202623.1023.1123.0423.0523.05-0.92%1,418
May 8, 202623.1723.2623.1723.2623.260.06%381
May 7, 202623.3223.3323.2423.2523.250.86%2,753
May 6, 202622.8623.0522.8623.0523.050.71%3,706
May 5, 202622.8622.8922.7922.8922.89-0.25%1,215
May 4, 202622.9522.9722.9022.9522.950.41%1,084
May 1, 202622.9022.9522.8522.8522.850.93%2,240
Apr 30, 202622.4422.6722.4322.6422.64-0.60%2,370
Apr 29, 202622.7122.7922.7122.7822.780.16%1,579
Apr 28, 202622.7822.7922.7422.7422.74-0.21%1,774
Apr 27, 202622.7422.8122.7422.7922.790.31%782
Apr 24, 202622.4922.7222.4922.7222.721.36%1,926
Apr 23, 202622.6322.6322.3522.4222.42-2.87%1,090
Apr 22, 202623.0123.0823.0123.0823.081.17%637
Apr 21, 202622.8122.8122.8122.8122.81-0.57%1,277
Apr 20, 202622.8922.9522.8722.9422.94-0.16%483
Apr 17, 202623.0623.0822.9822.9822.980.64%1,739
Apr 16, 202622.9122.9122.8322.8322.830.39%1,351
Apr 15, 202622.4822.7422.4822.7422.742.36%1,844
Apr 14, 202622.1222.2222.1222.2222.221.91%2,242
Apr 13, 202621.7221.8021.7221.8021.802.47%1,914
Apr 10, 202621.3321.3321.2621.2821.27-0.56%334
Apr 9, 202621.1821.3921.1821.3921.39-0.36%118
Apr 8, 202621.8521.8521.4721.4721.471.29%934
Apr 7, 202621.0121.2021.0121.2021.20-0.25%190
Apr 6, 202621.1621.2521.1621.2521.250.49%623
Apr 2, 202621.1521.1521.1521.1521.150.59%133
Apr 1, 202621.0321.0321.0321.0321.030.18%147
Mar 31, 202620.9920.9920.9920.9920.993.03%39
Mar 30, 202620.3720.3720.3720.3720.370.40%130
Mar 27, 202620.6020.6020.2920.2920.29-2.53%2,525