AOT Software Platform ETF (AOTS)
NYSEARCA: AOTS · Real-Time Price · USD
22.74
-0.05 (-0.21%)
At close: Apr 28, 2026, 4:00 PM EDT
22.74
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
AOTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22.74 | 22.81 | 22.74 | 22.79 | 22.79 | 0.31% | 782 |
| Apr 24, 2026 | 22.49 | 22.72 | 22.49 | 22.72 | 22.72 | 1.36% | 1,926 |
| Apr 23, 2026 | 22.63 | 22.63 | 22.35 | 22.42 | 22.42 | -2.87% | 1,090 |
| Apr 22, 2026 | 23.01 | 23.08 | 23.01 | 23.08 | 23.08 | 1.17% | 637 |
| Apr 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% | 1,261 |
| Apr 20, 2026 | 22.89 | 22.95 | 22.87 | 22.94 | 22.94 | -0.16% | 483 |
| Apr 17, 2026 | 23.06 | 23.08 | 22.98 | 22.98 | 22.98 | 0.64% | 1,738 |
| Apr 16, 2026 | 22.91 | 22.91 | 22.83 | 22.83 | 22.83 | 0.39% | 1,351 |
| Apr 15, 2026 | 22.48 | 22.74 | 22.48 | 22.74 | 22.74 | 2.36% | 1,844 |
| Apr 14, 2026 | 22.12 | 22.22 | 22.12 | 22.22 | 22.22 | 1.91% | 2,242 |
| Apr 13, 2026 | 21.72 | 21.80 | 21.72 | 21.80 | 21.80 | 2.47% | 1,914 |
| Apr 10, 2026 | 21.33 | 21.33 | 21.26 | 21.28 | 21.27 | -0.56% | 334 |
| Apr 9, 2026 | 21.18 | 21.39 | 21.18 | 21.39 | 21.39 | -0.36% | 117 |
| Apr 8, 2026 | 21.85 | 21.85 | 21.47 | 21.47 | 21.47 | 1.29% | 934 |
| Apr 7, 2026 | 21.01 | 21.20 | 21.01 | 21.20 | 21.20 | -0.25% | 190 |
| Apr 6, 2026 | 21.16 | 21.25 | 21.16 | 21.25 | 21.25 | 0.49% | 623 |
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.58% | 133 |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.18% | 147 |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.02% | 39 |
| Mar 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.40% | 130 |
| Mar 27, 2026 | 20.60 | 20.60 | 20.29 | 20.29 | 20.29 | -2.53% | 2,525 |
| Mar 26, 2026 | 20.97 | 20.99 | 20.81 | 20.82 | 20.82 | -1.54% | 1,925 |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.44% | 42 |
| Mar 24, 2026 | 21.33 | 21.37 | 21.05 | 21.05 | 21.05 | -2.41% | 1,310 |
| Mar 23, 2026 | 21.51 | 21.60 | 21.46 | 21.57 | 21.57 | 1.72% | 1,267 |
| Mar 20, 2026 | 21.26 | 21.31 | 21.12 | 21.21 | 21.21 | -0.21% | 3,503 |
| Mar 19, 2026 | 21.44 | 21.56 | 21.25 | 21.25 | 21.25 | -1.30% | 2,737 |
| Mar 18, 2026 | 21.79 | 21.87 | 21.53 | 21.53 | 21.53 | -1.82% | 823 |
| Mar 17, 2026 | 22.06 | 22.06 | 21.90 | 21.93 | 21.93 | 0.23% | 417 |
| Mar 16, 2026 | 21.85 | 21.93 | 21.83 | 21.88 | 21.88 | 1.06% | 1,664 |
| Mar 13, 2026 | 21.80 | 21.88 | 21.63 | 21.65 | 21.65 | -0.87% | 1,052 |
| Mar 12, 2026 | 22.08 | 22.12 | 21.84 | 21.84 | 21.84 | -1.36% | 423 |
| Mar 11, 2026 | 22.41 | 22.41 | 22.04 | 22.14 | 22.14 | -0.40% | 1,855 |
| Mar 10, 2026 | 22.23 | 22.35 | 22.17 | 22.23 | 22.23 | -0.71% | 1,640 |
| Mar 9, 2026 | 21.93 | 22.39 | 21.93 | 22.39 | 22.39 | 0.09% | 1,047 |
| Mar 6, 2026 | 22.39 | 22.39 | 22.30 | 22.37 | 22.37 | -0.78% | 1,596 |
| Mar 5, 2026 | 22.50 | 22.55 | 22.50 | 22.55 | 22.54 | 0.54% | 915 |
| Mar 4, 2026 | 22.35 | 22.44 | 22.35 | 22.42 | 22.42 | 1.10% | 510 |
| Mar 3, 2026 | 21.81 | 22.21 | 21.79 | 22.18 | 22.18 | 0.34% | 1,849 |
| Mar 2, 2026 | 21.60 | 22.12 | 21.60 | 22.11 | 22.10 | 0.62% | 1,833 |
| Feb 27, 2026 | 21.94 | 21.97 | 21.80 | 21.97 | 21.97 | 0.31% | 1,089 |
| Feb 26, 2026 | 22.08 | 22.18 | 21.90 | 21.90 | 21.90 | -0.59% | 2,878 |
| Feb 25, 2026 | 21.89 | 22.03 | 21.89 | 22.03 | 22.03 | 1.96% | 6,897 |
| Feb 24, 2026 | 21.43 | 21.61 | 21.43 | 21.61 | 21.61 | 1.43% | 873 |
| Feb 23, 2026 | 21.50 | 21.50 | 21.28 | 21.30 | 21.30 | -2.90% | 1,035 |
| Feb 20, 2026 | 21.83 | 22.03 | 21.83 | 21.94 | 21.94 | 0.87% | 1,543 |
| Feb 19, 2026 | 21.85 | 21.85 | 21.68 | 21.75 | 21.75 | -0.55% | 603 |
| Feb 18, 2026 | 21.67 | 21.92 | 21.67 | 21.87 | 21.87 | 1.16% | 3,412 |
| Feb 17, 2026 | 21.59 | 21.68 | 21.39 | 21.62 | 21.62 | -0.14% | 1,739 |
| Feb 13, 2026 | 21.58 | 21.79 | 21.58 | 21.65 | 21.65 | -0.05% | 1,186 |