AOT Software Platform ETF (AOTS)
NYSEARCA: AOTS · Real-Time Price · USD
23.28
-0.02 (-0.08%)
May 19, 2026, 10:57 AM EDT - Market open
AOTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | - | 0.30% | 168 |
| May 18, 2026 | 23.36 | 23.36 | 23.19 | 23.30 | 23.30 | 0.73% | 1,363 |
| May 15, 2026 | 23.10 | 23.28 | 23.10 | 23.13 | 23.13 | 0.22% | 491 |
| May 14, 2026 | 22.89 | 23.14 | 22.89 | 23.08 | 23.08 | 0.46% | 1,365 |
| May 13, 2026 | 22.87 | 22.97 | 22.85 | 22.97 | 22.97 | 0.06% | 728 |
| May 12, 2026 | 23.01 | 23.01 | 22.87 | 22.96 | 22.96 | -0.38% | 2,972 |
| May 11, 2026 | 23.10 | 23.11 | 23.04 | 23.05 | 23.05 | -0.92% | 1,418 |
| May 8, 2026 | 23.17 | 23.26 | 23.17 | 23.26 | 23.26 | 0.06% | 381 |
| May 7, 2026 | 23.32 | 23.33 | 23.24 | 23.25 | 23.25 | 0.86% | 2,753 |
| May 6, 2026 | 22.86 | 23.05 | 22.86 | 23.05 | 23.05 | 0.71% | 3,706 |
| May 5, 2026 | 22.86 | 22.89 | 22.79 | 22.89 | 22.89 | -0.25% | 1,215 |
| May 4, 2026 | 22.95 | 22.97 | 22.90 | 22.95 | 22.95 | 0.42% | 1,084 |
| May 1, 2026 | 22.90 | 22.95 | 22.85 | 22.85 | 22.85 | 0.93% | 2,240 |
| Apr 30, 2026 | 22.44 | 22.67 | 22.43 | 22.64 | 22.64 | -0.60% | 2,370 |
| Apr 29, 2026 | 22.71 | 22.79 | 22.71 | 22.78 | 22.78 | 0.16% | 1,579 |
| Apr 28, 2026 | 22.78 | 22.79 | 22.74 | 22.74 | 22.74 | -0.22% | 1,774 |
| Apr 27, 2026 | 22.74 | 22.81 | 22.74 | 22.79 | 22.79 | 0.31% | 782 |
| Apr 24, 2026 | 22.49 | 22.72 | 22.49 | 22.72 | 22.72 | 1.36% | 1,926 |
| Apr 23, 2026 | 22.63 | 22.63 | 22.35 | 22.42 | 22.42 | -2.87% | 1,090 |
| Apr 22, 2026 | 23.01 | 23.08 | 23.01 | 23.08 | 23.08 | 1.17% | 637 |
| Apr 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.57% | 1,277 |
| Apr 20, 2026 | 22.89 | 22.95 | 22.87 | 22.94 | 22.94 | -0.16% | 483 |
| Apr 17, 2026 | 23.06 | 23.08 | 22.98 | 22.98 | 22.98 | 0.64% | 1,739 |
| Apr 16, 2026 | 22.91 | 22.91 | 22.83 | 22.83 | 22.83 | 0.39% | 1,351 |
| Apr 15, 2026 | 22.48 | 22.74 | 22.48 | 22.74 | 22.74 | 2.36% | 1,844 |
| Apr 14, 2026 | 22.12 | 22.22 | 22.12 | 22.22 | 22.22 | 1.91% | 2,242 |
| Apr 13, 2026 | 21.72 | 21.80 | 21.72 | 21.80 | 21.80 | 2.47% | 1,914 |
| Apr 10, 2026 | 21.33 | 21.33 | 21.26 | 21.28 | 21.27 | -0.56% | 334 |
| Apr 9, 2026 | 21.18 | 21.39 | 21.18 | 21.39 | 21.39 | -0.36% | 118 |
| Apr 8, 2026 | 21.85 | 21.85 | 21.47 | 21.47 | 21.47 | 1.29% | 934 |
| Apr 7, 2026 | 21.01 | 21.20 | 21.01 | 21.20 | 21.20 | -0.25% | 190 |
| Apr 6, 2026 | 21.16 | 21.25 | 21.16 | 21.25 | 21.25 | 0.49% | 623 |
| Apr 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.58% | 133 |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.18% | 147 |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.02% | 39 |
| Mar 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.40% | 130 |
| Mar 27, 2026 | 20.60 | 20.60 | 20.29 | 20.29 | 20.29 | -2.53% | 2,525 |
| Mar 26, 2026 | 20.97 | 20.99 | 20.81 | 20.82 | 20.82 | -1.54% | 1,925 |
| Mar 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.44% | 42 |
| Mar 24, 2026 | 21.33 | 21.37 | 21.05 | 21.05 | 21.05 | -2.41% | 1,310 |
| Mar 23, 2026 | 21.51 | 21.60 | 21.46 | 21.57 | 21.57 | 1.72% | 1,267 |
| Mar 20, 2026 | 21.26 | 21.31 | 21.12 | 21.21 | 21.21 | -0.21% | 3,503 |
| Mar 19, 2026 | 21.44 | 21.56 | 21.25 | 21.25 | 21.25 | -1.30% | 2,740 |
| Mar 18, 2026 | 21.79 | 21.87 | 21.53 | 21.53 | 21.53 | -1.82% | 823 |
| Mar 17, 2026 | 22.06 | 22.06 | 21.90 | 21.93 | 21.93 | 0.23% | 419 |
| Mar 16, 2026 | 21.85 | 21.93 | 21.83 | 21.88 | 21.88 | 1.06% | 1,664 |
| Mar 13, 2026 | 21.80 | 21.88 | 21.63 | 21.65 | 21.65 | -0.87% | 1,052 |
| Mar 12, 2026 | 22.08 | 22.12 | 21.84 | 21.84 | 21.84 | -1.36% | 423 |
| Mar 11, 2026 | 22.41 | 22.41 | 22.04 | 22.14 | 22.14 | -0.40% | 1,857 |
| Mar 10, 2026 | 22.23 | 22.35 | 22.17 | 22.23 | 22.23 | -0.71% | 1,640 |