APCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	29.95	30.04	29.95	30.02	30.02	0.20%	27,124
Feb 20, 2026	29.96	29.96	29.92	29.96	29.96	0.02%	54,236
Feb 19, 2026	29.94	29.96	29.93	29.95	29.95	0.02%	50,878
Feb 18, 2026	29.92	29.99	29.92	29.95	29.95	-0.08%	78,695
Feb 17, 2026	30.05	30.05	29.94	29.97	29.97	0.03%	75,372
Feb 13, 2026	29.95	29.98	29.93	29.96	29.96	0.20%	55,524
Feb 12, 2026	29.79	29.90	29.79	29.90	29.90	0.45%	37,115
Feb 11, 2026	29.74	29.83	29.74	29.77	29.77	-0.14%	47,223
Feb 10, 2026	29.80	29.82	29.79	29.81	29.81	0.17%	52,084
Feb 9, 2026	29.70	29.78	29.69	29.76	29.76	0.17%	55,672
Feb 6, 2026	29.72	29.73	29.69	29.71	29.71	-0.07%	54,770
Feb 5, 2026	29.70	29.75	29.68	29.73	29.73	0.34%	66,161
Feb 4, 2026	29.65	29.66	29.61	29.63	29.63	-0.09%	73,357
Feb 3, 2026	29.64	29.67	29.59	29.66	29.66	-	63,572
Feb 2, 2026	29.64	29.69	29.62	29.66	29.66	-0.25%	55,433
Jan 30, 2026	29.72	29.75	29.70	29.73	29.69	-0.07%	31,679
Jan 29, 2026	29.67	29.75	29.67	29.75	29.71	0.13%	64,527
Jan 28, 2026	29.72	29.72	29.65	29.71	29.67	-0.05%	50,303
Jan 27, 2026	29.74	29.77	29.72	29.73	29.68	-0.07%	54,817
Jan 26, 2026	29.72	29.76	29.70	29.75	29.70	0.15%	74,448
Jan 23, 2026	29.68	29.70	29.65	29.70	29.66	0.10%	50,060
Jan 22, 2026	29.63	29.69	29.62	29.67	29.63	0.10%	47,708
Jan 21, 2026	29.62	29.64	29.59	29.64	29.60	0.17%	50,528
Jan 20, 2026	29.59	29.62	29.57	29.59	29.55	-0.34%	59,186
Jan 16, 2026	29.70	29.74	29.67	29.69	29.65	-0.17%	55,619
Jan 15, 2026	29.78	29.78	29.72	29.74	29.70	-0.07%	56,377
Jan 14, 2026	29.74	29.78	29.74	29.76	29.72	0.17%	37,274
Jan 13, 2026	29.70	29.74	29.69	29.71	29.67	0.03%	88,881
Jan 12, 2026	29.69	29.76	29.68	29.70	29.66	-0.10%	58,016
Jan 9, 2026	29.70	29.74	29.69	29.73	29.69	0.21%	50,098
Jan 8, 2026	29.66	29.68	29.64	29.67	29.62	-0.08%	81,795
Jan 7, 2026	29.71	29.74	29.65	29.69	29.65	0.02%	75,010
Jan 6, 2026	29.65	29.70	29.64	29.69	29.64	0.02%	82,641
Jan 5, 2026	29.65	29.69	29.63	29.68	29.64	0.20%	41,843
Jan 2, 2026	29.66	29.66	29.60	29.62	29.58	-0.10%	38,003
Dec 31, 2025	29.67	29.70	29.64	29.65	29.61	-0.20%	42,456
Dec 30, 2025	29.69	29.73	29.67	29.71	29.67	0.03%	54,134
Dec 29, 2025	29.68	29.72	29.64	29.70	29.66	0.07%	39,956
Dec 26, 2025	29.71	29.71	29.65	29.68	29.64	0.04%	172,240
Dec 24, 2025	29.61	29.67	29.59	29.67	29.63	0.30%	50,019
Dec 23, 2025	29.52	29.60	29.52	29.58	29.54	-0.78%	49,106
Dec 22, 2025	29.83	29.84	29.80	29.81	29.52	-0.07%	79,719
Dec 19, 2025	29.86	29.87	29.81	29.83	29.54	-0.20%	41,549
Dec 18, 2025	29.88	29.90	29.83	29.89	29.60	0.20%	29,916
Dec 17, 2025	29.80	29.83	29.80	29.83	29.54	0.03%	25,505
Dec 16, 2025	29.78	29.83	29.78	29.82	29.53	0.10%	52,959
Dec 15, 2025	29.82	29.83	29.74	29.79	29.50	-	106,960
Dec 12, 2025	29.70	29.81	29.70	29.79	29.50	-0.12%	88,688
Dec 11, 2025	29.86	29.87	29.81	29.83	29.53	0.06%	28,575
Dec 10, 2025	29.71	29.82	29.71	29.81	29.52	0.26%	23,702