APCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	29.12	29.14	29.10	29.14	29.14	0.21%	79,909
Jul 13, 2026	29.14	29.14	29.07	29.08	29.08	-0.32%	34,271
Jul 10, 2026	29.20	29.20	29.16	29.17	29.17	-	51,341
Jul 9, 2026	29.13	29.20	29.13	29.17	29.17	-0.03%	67,156
Jul 8, 2026	29.13	29.19	29.09	29.18	29.18	-0.07%	2,631,065
Jul 7, 2026	29.23	29.24	29.19	29.20	29.20	-0.44%	43,409
Jul 6, 2026	29.30	29.33	29.13	29.33	29.33	-	106,640
Jul 2, 2026	29.29	29.36	29.28	29.33	29.33	0.18%	42,042
Jul 1, 2026	29.23	29.30	29.23	29.28	29.28	-0.15%	73,006
Jun 30, 2026	29.48	29.50	29.42	29.43	29.32	-0.28%	56,542
Jun 29, 2026	29.49	29.55	29.48	29.51	29.40	0.14%	47,029
Jun 26, 2026	29.46	29.49	29.45	29.47	29.36	-0.07%	55,023
Jun 25, 2026	29.51	29.52	29.47	29.49	29.38	0.08%	57,505
Jun 24, 2026	29.45	29.49	29.45	29.47	29.36	0.29%	48,266
Jun 23, 2026	29.35	29.43	29.35	29.38	29.27	0.14%	45,881
Jun 22, 2026	29.34	29.38	29.31	29.34	29.23	-0.17%	56,305
Jun 18, 2026	29.44	29.45	29.38	29.39	29.28	0.22%	27,645
Jun 17, 2026	29.44	29.44	29.32	29.33	29.22	-0.36%	61,398
Jun 16, 2026	29.40	29.45	29.40	29.43	29.32	0.14%	64,011
Jun 15, 2026	29.41	29.43	29.37	29.39	29.28	0.03%	45,303
Jun 12, 2026	29.34	29.41	29.31	29.38	29.27	-0.02%	49,647
Jun 11, 2026	29.22	29.39	29.22	29.39	29.28	0.59%	55,440
Jun 10, 2026	29.25	29.26	29.20	29.22	29.11	-0.13%	36,655
Jun 9, 2026	29.23	29.26	29.15	29.26	29.15	0.29%	83,309
Jun 8, 2026	29.20	29.22	29.17	29.17	29.06	-0.15%	49,931
Jun 5, 2026	29.22	29.26	29.19	29.21	29.11	-0.34%	43,830
Jun 4, 2026	29.30	29.34	29.30	29.32	29.21	0.09%	50,940
Jun 3, 2026	29.30	29.31	29.25	29.29	29.18	-0.20%	36,465
Jun 2, 2026	29.36	29.36	29.33	29.35	29.24	0.07%	43,450
Jun 1, 2026	29.24	29.37	29.24	29.33	29.22	-0.02%	59,862
May 29, 2026	29.42	29.47	29.42	29.44	29.23	0.14%	45,593
May 28, 2026	29.33	29.41	29.33	29.40	29.19	0.12%	30,531
May 27, 2026	29.37	29.37	29.34	29.36	29.15	0.14%	30,453
May 26, 2026	29.32	29.34	29.29	29.32	29.12	0.27%	70,975
May 22, 2026	29.26	29.26	29.17	29.24	29.04	0.07%	83,001
May 21, 2026	29.13	29.23	29.12	29.22	29.02	0.07%	50,327
May 20, 2026	29.05	29.21	29.05	29.20	29.00	0.55%	93,061
May 19, 2026	29.04	29.08	29.00	29.04	28.84	-0.41%	70,398
May 18, 2026	29.15	29.19	29.10	29.16	28.96	0.06%	51,522
May 15, 2026	29.16	29.18	29.13	29.14	28.94	-0.68%	47,505
May 14, 2026	29.37	29.40	29.34	29.34	29.14	0.01%	94,415
May 13, 2026	29.31	29.34	29.28	29.34	29.13	-0.01%	43,723
May 12, 2026	29.33	29.37	29.25	29.34	29.14	-0.24%	56,128
May 11, 2026	29.44	29.44	29.37	29.41	29.20	-0.14%	75,639
May 8, 2026	29.47	29.48	29.44	29.45	29.24	0.14%	36,934
May 7, 2026	29.50	29.51	29.40	29.41	29.20	-0.17%	78,691
May 6, 2026	29.45	29.50	29.43	29.46	29.25	0.41%	65,229
May 5, 2026	29.33	29.38	29.32	29.34	29.14	0.10%	40,513
May 4, 2026	29.33	29.35	29.25	29.31	29.11	-0.20%	118,866
May 1, 2026	29.36	29.45	29.36	29.37	29.16	-	104,515