APCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	28.95	29.00	28.95	28.97	28.97	0.17%	44,044
Aug 21, 2026	28.95	28.96	28.74	28.92	28.92	-0.10%	91,521
Aug 20, 2026	28.97	28.97	28.94	28.95	28.95	-0.26%	44,277
Aug 19, 2026	29.05	29.05	28.98	29.03	29.03	0.29%	38,715
Aug 18, 2026	28.88	28.95	28.88	28.94	28.94	-	41,831
Aug 17, 2026	28.96	28.98	28.92	28.94	28.94	-0.17%	101,388
Aug 14, 2026	29.05	29.05	28.96	28.99	28.99	-0.19%	79,999
Aug 13, 2026	29.01	29.07	29.01	29.05	29.05	0.43%	82,763
Aug 12, 2026	28.98	28.98	28.91	28.92	28.92	0.02%	43,003
Aug 11, 2026	28.96	28.96	28.90	28.92	28.92	-0.05%	47,085
Aug 10, 2026	28.91	28.95	28.89	28.93	28.93	-0.24%	40,818
Aug 7, 2026	29.03	29.03	28.97	29.00	29.00	0.04%	46,161
Aug 6, 2026	29.00	29.03	28.96	28.99	28.99	-0.21%	34,467
Aug 5, 2026	29.02	29.07	29.01	29.05	29.05	0.02%	67,122
Aug 4, 2026	29.00	29.07	29.00	29.05	29.05	0.43%	69,649
Aug 3, 2026	28.88	28.94	28.88	28.92	28.92	0.25%	90,215
Jul 31, 2026	28.97	29.00	28.91	28.95	28.85	-0.21%	37,224
Jul 30, 2026	29.01	29.03	28.99	29.01	28.91	0.12%	48,641
Jul 29, 2026	29.02	29.13	28.97	28.97	28.87	-0.37%	43,149
Jul 28, 2026	29.05	29.16	29.04	29.08	28.98	0.22%	50,168
Jul 27, 2026	29.02	29.04	29.01	29.02	28.91	0.12%	63,270
Jul 24, 2026	28.99	29.02	28.97	28.98	28.88	0.09%	62,419
Jul 23, 2026	28.95	29.01	28.87	28.96	28.85	-0.26%	49,355
Jul 22, 2026	29.05	29.07	29.01	29.03	28.93	-0.14%	40,585
Jul 21, 2026	29.08	29.09	28.98	29.07	28.97	-0.17%	53,969
Jul 20, 2026	29.18	29.18	29.10	29.12	29.02	-0.24%	46,626
Jul 17, 2026	29.22	29.22	29.16	29.19	29.09	0.14%	75,548
Jul 16, 2026	29.11	29.17	29.11	29.15	29.05	-0.14%	42,071
Jul 15, 2026	29.15	29.19	29.15	29.19	29.09	0.17%	63,783
Jul 14, 2026	29.12	29.14	29.10	29.14	29.04	0.21%	79,909
Jul 13, 2026	29.14	29.14	29.07	29.08	28.98	-0.32%	34,271
Jul 10, 2026	29.20	29.20	29.16	29.17	29.07	-	51,341
Jul 9, 2026	29.13	29.20	29.13	29.17	29.07	-0.03%	67,156
Jul 8, 2026	29.13	29.19	29.09	29.18	29.08	-0.07%	2,631,065
Jul 7, 2026	29.23	29.24	29.19	29.20	29.10	-0.44%	43,409
Jul 6, 2026	29.30	29.33	29.13	29.33	29.23	-	106,640
Jul 2, 2026	29.29	29.36	29.28	29.33	29.23	0.18%	42,042
Jul 1, 2026	29.23	29.30	29.23	29.28	29.17	-0.15%	73,006
Jun 30, 2026	29.48	29.50	29.42	29.43	29.22	-0.28%	56,542
Jun 29, 2026	29.49	29.55	29.48	29.51	29.30	0.14%	47,029
Jun 26, 2026	29.46	29.49	29.45	29.47	29.26	-0.07%	55,023
Jun 25, 2026	29.51	29.52	29.47	29.49	29.28	0.08%	57,505
Jun 24, 2026	29.45	29.49	29.45	29.47	29.26	0.29%	48,266
Jun 23, 2026	29.35	29.43	29.35	29.38	29.17	0.14%	45,881
Jun 22, 2026	29.34	29.38	29.31	29.34	29.13	-0.17%	56,305
Jun 18, 2026	29.44	29.45	29.38	29.39	29.18	0.22%	27,645
Jun 17, 2026	29.44	29.44	29.32	29.33	29.12	-0.36%	61,398
Jun 16, 2026	29.40	29.45	29.40	29.43	29.22	0.14%	64,011
Jun 15, 2026	29.41	29.43	29.37	29.39	29.18	0.03%	45,303
Jun 12, 2026	29.34	29.41	29.31	29.38	29.17	-0.02%	49,647