APCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	29.56	29.59	29.49	29.54	29.54	-0.10%	50,673
Apr 22, 2026	29.61	29.61	29.56	29.57	29.57	-	42,530
Apr 21, 2026	29.62	29.63	29.56	29.57	29.57	-0.22%	36,561
Apr 20, 2026	29.65	29.65	29.59	29.63	29.63	-0.02%	33,207
Apr 17, 2026	29.65	29.68	29.63	29.64	29.64	0.34%	29,678
Apr 16, 2026	29.62	29.62	29.52	29.54	29.54	-0.17%	42,383
Apr 15, 2026	29.57	29.61	29.49	29.59	29.59	-0.13%	41,384
Apr 14, 2026	29.54	29.66	29.54	29.63	29.63	0.27%	73,675
Apr 13, 2026	29.48	29.57	29.48	29.55	29.55	0.17%	70,286
Apr 10, 2026	29.57	29.57	29.49	29.50	29.50	-0.10%	52,123
Apr 9, 2026	29.54	29.59	29.48	29.53	29.53	-0.10%	47,687
Apr 8, 2026	29.59	29.60	29.50	29.56	29.56	0.27%	79,662
Apr 7, 2026	29.42	29.49	29.29	29.48	29.48	0.17%	106,076
Apr 6, 2026	29.39	29.44	29.39	29.43	29.43	-0.03%	59,667
Apr 2, 2026	29.33	29.45	29.33	29.44	29.44	0.24%	67,363
Apr 1, 2026	29.35	29.40	29.33	29.37	29.37	-0.27%	72,740
Mar 31, 2026	29.44	29.50	29.42	29.45	29.34	0.29%	97,960
Mar 30, 2026	29.39	29.41	29.36	29.37	29.26	0.32%	93,018
Mar 27, 2026	29.21	29.28	29.21	29.27	29.16	-0.02%	73,851
Mar 26, 2026	29.36	29.40	29.26	29.28	29.17	-0.63%	70,423
Mar 25, 2026	29.42	29.55	29.42	29.46	29.35	0.36%	51,490
Mar 24, 2026	29.29	29.39	29.28	29.36	29.25	-0.15%	72,649
Mar 23, 2026	29.37	29.44	29.33	29.40	29.29	0.17%	121,857
Mar 20, 2026	29.45	29.45	29.32	29.35	29.24	-0.71%	69,454
Mar 19, 2026	29.45	29.60	29.45	29.56	29.45	0.10%	59,340
Mar 18, 2026	29.60	29.62	29.51	29.53	29.42	-0.40%	46,841
Mar 17, 2026	29.65	29.67	29.62	29.65	29.54	0.20%	80,123
Mar 16, 2026	29.59	29.61	29.57	29.59	29.48	0.31%	121,938
Mar 13, 2026	29.52	29.60	29.47	29.50	29.39	-0.06%	124,708
Mar 12, 2026	29.55	29.57	29.49	29.52	29.41	-0.30%	97,689
Mar 11, 2026	29.66	29.67	29.57	29.61	29.50	-0.44%	53,350
Mar 10, 2026	29.77	29.85	29.73	29.74	29.63	-0.17%	90,801
Mar 9, 2026	29.70	29.79	29.67	29.79	29.68	0.30%	50,528
Mar 6, 2026	29.66	29.77	29.65	29.70	29.59	-0.13%	35,732
Mar 5, 2026	29.76	29.77	29.70	29.74	29.63	-0.40%	72,324
Mar 4, 2026	29.86	29.88	29.83	29.86	29.75	-0.07%	64,546
Mar 3, 2026	29.77	29.90	29.77	29.88	29.77	-0.07%	53,903
Mar 2, 2026	29.93	29.93	29.86	29.90	29.79	-0.73%	48,481
Feb 27, 2026	30.06	30.12	30.06	30.12	29.91	0.26%	55,546
Feb 26, 2026	30.03	30.05	30.01	30.04	29.83	0.10%	34,284
Feb 25, 2026	30.01	30.02	30.00	30.01	29.80	-	32,116
Feb 24, 2026	30.02	30.03	29.99	30.01	29.80	-0.02%	51,438
Feb 23, 2026	29.95	30.04	29.95	30.02	29.81	0.20%	27,126
Feb 20, 2026	29.96	29.96	29.92	29.96	29.75	0.02%	54,236
Feb 19, 2026	29.94	29.96	29.93	29.95	29.74	0.02%	50,878
Feb 18, 2026	29.92	29.99	29.92	29.95	29.74	-0.08%	78,695
Feb 17, 2026	30.05	30.05	29.94	29.97	29.76	0.03%	75,372
Feb 13, 2026	29.95	29.98	29.93	29.96	29.75	0.20%	55,524
Feb 12, 2026	29.79	29.90	29.79	29.90	29.69	0.45%	37,115
Feb 11, 2026	29.74	29.83	29.74	29.77	29.56	-0.14%	47,223