APCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	29.37	29.40	29.34	29.34	29.34	0.01%	94,415
May 13, 2026	29.31	29.34	29.28	29.34	29.34	-0.01%	43,723
May 12, 2026	29.33	29.37	29.25	29.34	29.34	-0.24%	56,128
May 11, 2026	29.44	29.44	29.37	29.41	29.41	-0.14%	75,639
May 8, 2026	29.47	29.48	29.44	29.45	29.45	0.14%	36,934
May 7, 2026	29.50	29.51	29.40	29.41	29.41	-0.17%	78,691
May 6, 2026	29.45	29.50	29.43	29.46	29.46	0.41%	65,229
May 5, 2026	29.33	29.38	29.32	29.34	29.34	0.10%	40,513
May 4, 2026	29.33	29.35	29.25	29.31	29.31	-0.20%	118,866
May 1, 2026	29.36	29.45	29.36	29.37	29.37	-0.34%	104,515
Apr 30, 2026	29.45	29.51	29.44	29.47	29.37	-0.10%	27,968
Apr 29, 2026	29.44	29.53	29.39	29.50	29.40	-0.06%	67,498
Apr 28, 2026	29.47	29.52	29.45	29.52	29.42	0.03%	62,623
Apr 27, 2026	29.53	29.55	29.50	29.51	29.41	-0.14%	40,710
Apr 24, 2026	29.51	29.58	29.39	29.55	29.45	0.03%	54,701
Apr 23, 2026	29.56	29.59	29.49	29.54	29.44	-0.10%	50,673
Apr 22, 2026	29.61	29.61	29.56	29.57	29.47	-	42,530
Apr 21, 2026	29.62	29.63	29.56	29.57	29.47	-0.22%	36,561
Apr 20, 2026	29.65	29.65	29.59	29.63	29.53	-0.02%	33,207
Apr 17, 2026	29.65	29.68	29.63	29.64	29.54	0.34%	29,678
Apr 16, 2026	29.62	29.62	29.52	29.54	29.44	-0.17%	42,383
Apr 15, 2026	29.57	29.61	29.49	29.59	29.49	-0.13%	41,384
Apr 14, 2026	29.54	29.66	29.54	29.63	29.53	0.27%	73,675
Apr 13, 2026	29.48	29.57	29.48	29.55	29.45	0.17%	70,286
Apr 10, 2026	29.57	29.57	29.49	29.50	29.40	-0.10%	52,123
Apr 9, 2026	29.54	29.59	29.48	29.53	29.43	-0.10%	47,687
Apr 8, 2026	29.59	29.60	29.50	29.56	29.46	0.27%	79,662
Apr 7, 2026	29.42	29.49	29.29	29.48	29.38	0.17%	106,076
Apr 6, 2026	29.39	29.44	29.39	29.43	29.33	-0.03%	59,667
Apr 2, 2026	29.33	29.45	29.33	29.44	29.34	0.24%	67,363
Apr 1, 2026	29.35	29.40	29.33	29.37	29.27	-0.27%	72,740
Mar 31, 2026	29.44	29.50	29.42	29.45	29.24	0.29%	97,960
Mar 30, 2026	29.39	29.41	29.36	29.37	29.16	0.32%	93,018
Mar 27, 2026	29.21	29.28	29.21	29.27	29.06	-0.02%	73,851
Mar 26, 2026	29.36	29.40	29.26	29.28	29.07	-0.63%	70,423
Mar 25, 2026	29.42	29.55	29.42	29.46	29.25	0.36%	51,490
Mar 24, 2026	29.29	29.39	29.28	29.36	29.15	-0.15%	72,649
Mar 23, 2026	29.37	29.44	29.33	29.40	29.19	0.17%	121,857
Mar 20, 2026	29.45	29.45	29.32	29.35	29.14	-0.71%	69,454
Mar 19, 2026	29.45	29.60	29.45	29.56	29.35	0.10%	59,340
Mar 18, 2026	29.60	29.62	29.51	29.53	29.32	-0.40%	46,841
Mar 17, 2026	29.65	29.67	29.62	29.65	29.44	0.20%	80,123
Mar 16, 2026	29.59	29.61	29.57	29.59	29.38	0.31%	121,938
Mar 13, 2026	29.52	29.60	29.47	29.50	29.29	-0.06%	124,708
Mar 12, 2026	29.55	29.57	29.49	29.52	29.31	-0.30%	97,689
Mar 11, 2026	29.66	29.67	29.57	29.61	29.40	-0.44%	53,350
Mar 10, 2026	29.77	29.85	29.73	29.74	29.53	-0.17%	90,801
Mar 9, 2026	29.70	29.79	29.67	29.79	29.58	0.30%	50,528
Mar 6, 2026	29.66	29.77	29.65	29.70	29.49	-0.13%	35,732
Mar 5, 2026	29.76	29.77	29.70	29.74	29.53	-0.40%	72,324