Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
25.71
+0.06 (0.23%)
At close: May 28, 2026, 4:00 PM EDT
25.71
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
APDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.66 | 25.66 | 25.64 | 25.65 | 25.65 | 0.02% | 4,300 |
| May 26, 2026 | 25.65 | 25.65 | 25.62 | 25.64 | 25.64 | 0.30% | 4,301 |
| May 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.14% | - |
| May 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% | - |
| May 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.37% | - |
| May 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.23% | - |
| May 18, 2026 | 25.48 | 25.48 | 25.45 | 25.46 | 25.46 | 0.03% | 300 |
| May 15, 2026 | 25.52 | 25.52 | 25.46 | 25.46 | 25.46 | -0.52% | 100 |
| May 14, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | 25.59 | 0.26% | 88,166 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% | - |
| May 12, 2026 | 25.42 | 25.47 | 25.39 | 25.47 | 25.47 | 0.02% | 9,973 |
| May 11, 2026 | 25.47 | 25.48 | 25.47 | 25.47 | 25.47 | 0.02% | 7,856 |
| May 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.41% | - |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% | 2 |