Skip to main content
logo
Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
25.63
+0.01 (0.04%)
Jul 27, 2026, 4:00 PM EDT - Market closed

APDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.6325.6325.6325.6325.630.06%6
Jul 24, 202625.6225.6225.6225.6225.620.07%1,006
Jul 23, 202625.6125.6125.6025.6025.60-0.61%106
Jul 22, 202625.7525.7625.7525.7625.76-0.04%106
Jul 21, 202625.7725.7725.7725.7725.770.40%6
Jul 20, 202625.7025.7025.6625.6625.66-0.07%205
Jul 17, 202625.7325.7325.6825.6825.68-0.36%606
Jul 16, 202625.8025.8025.7725.7725.77-0.24%606
Jul 15, 202625.8425.8425.8425.8425.830.12%6
Jul 14, 202625.7725.8125.7725.8125.810.25%106
Jul 13, 202625.7725.7725.7425.7425.74-0.34%307
Jul 10, 202625.8325.8325.8325.8325.830.23%6
Jul 9, 202625.7725.7725.7725.7725.770.34%6
Jul 8, 202625.6625.6825.6625.6825.68-0.16%106
Jul 7, 202625.7325.7325.7325.7325.72-0.25%6
Jul 6, 202625.7525.7925.7525.7925.790.51%503
Jul 2, 202625.7525.7525.6625.6625.66-0.14%506
Jul 1, 202625.7025.7025.7025.7025.70-10
Jun 30, 202625.7025.7025.7025.7025.700.38%17
Jun 29, 202625.5025.6025.5025.6025.600.98%634
Jun 26, 202625.5025.5025.3525.3525.35-0.56%1,501
Jun 25, 202625.5625.5625.4925.4925.490.10%5,284
Jun 24, 202625.4925.5025.4525.4725.47-0.19%300
Jun 23, 202625.5225.5225.5225.5225.51-0.53%-
Jun 22, 202625.7025.7025.6525.6525.65-0.07%263
Jun 18, 202625.6725.6725.6725.6725.670.47%-
Jun 17, 202625.7125.7125.5525.5525.55-0.61%300
Jun 16, 202625.7125.7125.7125.7125.71-0.16%-
Jun 15, 202625.7525.7525.7525.7525.750.75%-
Jun 12, 202625.5425.5925.5425.5525.550.15%687
Jun 11, 202625.3725.5225.3425.5225.510.63%5,300
Jun 10, 202625.5025.5025.3625.3625.35-0.47%400
Jun 9, 202625.5625.5625.3325.4725.47-0.28%2,175
Jun 8, 202625.6025.6025.5525.5525.550.09%687
Jun 5, 202625.6125.6125.5125.5225.52-0.89%233
Jun 4, 202625.7525.7525.7525.7525.750.08%-
Jun 3, 202625.7325.7325.7325.7325.73-0.20%-
Jun 2, 202625.7825.7825.7825.7825.780.09%-
Jun 1, 202625.7025.7625.7025.7625.760.04%205
May 29, 202625.7525.7525.7425.7525.750.15%568
May 28, 202625.7125.7125.7125.7125.710.23%-
May 27, 202625.6625.6625.6425.6525.650.02%4,300
May 26, 202625.6525.6525.6225.6425.640.30%4,301
May 22, 202625.5625.5625.5625.5625.560.14%-
May 21, 202625.5325.5325.5325.5325.530.12%-
May 20, 202625.5025.5025.5025.5025.500.37%-
May 19, 202625.4125.4125.4125.4125.41-0.23%-
May 18, 202625.4825.4825.4525.4625.460.03%300
May 15, 202625.5225.5225.4625.4625.46-0.52%100
May 14, 202625.6025.6025.5925.5925.590.26%88,166