Skip to main content
logo
Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
25.55
-0.16 (-0.61%)
At close: Jun 17, 2026, 4:00 PM EDT
25.61
+0.06 (0.24%)
After-hours: Jun 17, 2026, 8:00 PM EDT

APDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202625.7125.7125.7125.71-0.02%300
Jun 16, 202625.7125.7125.7125.7125.71-0.16%-
Jun 15, 202625.7525.7525.7525.7525.750.75%-
Jun 12, 202625.5425.5925.5425.5525.550.15%687
Jun 11, 202625.3725.5225.3425.5225.510.63%5,300
Jun 10, 202625.5025.5025.3625.3625.35-0.47%400
Jun 9, 202625.5625.5625.3325.4725.47-0.28%2,175
Jun 8, 202625.6025.6025.5525.5525.550.09%687
Jun 5, 202625.6125.6125.5125.5225.52-0.89%233
Jun 4, 202625.7525.7525.7525.7525.750.08%-
Jun 3, 202625.7325.7325.7325.7325.73-0.20%-
Jun 2, 202625.7825.7825.7825.7825.780.09%-
Jun 1, 202625.7025.7625.7025.7625.760.04%205
May 29, 202625.7525.7525.7425.7525.750.15%568
May 28, 202625.7125.7125.7125.7125.710.23%-
May 27, 202625.6625.6625.6425.6525.650.02%4,300
May 26, 202625.6525.6525.6225.6425.640.30%4,301
May 22, 202625.5625.5625.5625.5625.560.14%-
May 21, 202625.5325.5325.5325.5325.530.12%-
May 20, 202625.5025.5025.5025.5025.500.37%-
May 19, 202625.4125.4125.4125.4125.41-0.23%-
May 18, 202625.4825.4825.4525.4625.460.03%300
May 15, 202625.5225.5225.4625.4625.46-0.52%100
May 14, 202625.6025.6025.5925.5925.590.26%88,166
May 13, 202625.5225.5225.5225.5225.520.20%-
May 12, 202625.4225.4725.3925.4725.470.02%9,973
May 11, 202625.4725.4825.4725.4725.470.02%7,856
May 8, 202625.4625.4625.4625.4625.460.41%-
May 7, 202625.3625.3625.3625.3625.36-0.20%2