Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
26.25
-0.14 (-0.54%)
Oct 16, 2026, 4:00 PM EDT - Market closed
APDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.38 | 26.38 | 26.25 | 26.25 | 26.25 | -0.54% | 306 |
| Oct 15, 2026 | 26.36 | 26.39 | 26.36 | 26.39 | 26.39 | 0.21% | 202 |
| Oct 14, 2026 | 26.39 | 26.39 | 26.34 | 26.34 | 26.34 | -0.52% | 306 |
| Oct 13, 2026 | 26.46 | 26.48 | 26.46 | 26.48 | 26.48 | 0.02% | 428 |
| Oct 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.01% | 8 |
| Oct 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% | 6 |
| Oct 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.18% | 116 |
| Oct 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.09% | 10 |
| Oct 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% | 13 |
| Oct 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.29% | 11 |
| Oct 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.28% | 114 |
| Oct 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% | 12 |
| Sep 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.10% | 10 |
| Sep 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02% | 10 |
| Sep 28, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.33% | 14 |
| Sep 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.29% | 11 |
| Sep 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -3.61% | 11 |
| Sep 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 3.36% | 10 |
| Sep 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.09% | 10 |
| Sep 21, 2026 | 26.26 | 26.31 | 26.26 | 26.31 | 26.31 | 0.66% | 160 |
| Sep 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% | 10 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% | 60 |
| Sep 16, 2026 | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | -0.19% | 313 |
| Sep 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% | 10 |
| Sep 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.25% | 10 |
| Sep 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.52% | 96 |
| Sep 10, 2026 | 26.03 | 26.03 | 26.02 | 26.02 | 26.02 | -0.31% | 2,010 |
| Sep 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.21% | 10 |
| Sep 8, 2026 | 26.18 | 26.19 | 26.15 | 26.15 | 26.15 | -0.22% | 472 |
| Sep 4, 2026 | 26.23 | 26.24 | 26.21 | 26.21 | 26.21 | -0.22% | 1,310 |
| Sep 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.26 | 0.50% | 1,110 |
| Sep 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% | 10 |
| Sep 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.37% | 10 |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.09% | 11 |
| Aug 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% | 10 |
| Aug 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% | 10 |
| Aug 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.06% | 10 |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% | 11 |
| Aug 24, 2026 | 26.04 | 26.08 | 26.04 | 26.08 | 26.08 | -0.08% | 135 |
| Aug 21, 2026 | 26.09 | 26.10 | 26.09 | 26.10 | 26.10 | 0.23% | 161 |
| Aug 20, 2026 | 26.07 | 26.07 | 26.04 | 26.04 | 26.04 | -0.34% | 2,510 |
| Aug 19, 2026 | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | 0.08% | 210 |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.21% | 10 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.18% | 10 |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.01% | 1,510 |
| Aug 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% | 11 |
| Aug 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.17% | 10 |
| Aug 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.09% | 11 |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02% | 12 |
| Aug 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% | 10 |