Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
26.31
+0.07 (0.27%)
Sep 25, 2026, 4:00 PM EDT - Market closed
APDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.29% | 11 |
| Sep 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -3.61% | 11 |
| Sep 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 3.36% | 10 |
| Sep 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.09% | 10 |
| Sep 21, 2026 | 26.26 | 26.31 | 26.26 | 26.31 | 26.31 | 0.66% | 160 |
| Sep 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% | 10 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% | 60 |
| Sep 16, 2026 | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | -0.19% | 313 |
| Sep 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% | 10 |
| Sep 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.25% | 10 |
| Sep 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.52% | 96 |
| Sep 10, 2026 | 26.03 | 26.03 | 26.02 | 26.02 | 26.02 | -0.31% | 2,010 |
| Sep 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.21% | 10 |
| Sep 8, 2026 | 26.18 | 26.19 | 26.15 | 26.15 | 26.15 | -0.22% | 472 |
| Sep 4, 2026 | 26.23 | 26.24 | 26.21 | 26.21 | 26.21 | -0.22% | 1,310 |
| Sep 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.26 | 0.50% | 1,110 |
| Sep 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% | 10 |
| Sep 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.37% | 10 |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.09% | 11 |
| Aug 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% | 10 |
| Aug 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% | 10 |
| Aug 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.06% | 10 |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% | 11 |
| Aug 24, 2026 | 26.04 | 26.08 | 26.04 | 26.08 | 26.08 | -0.08% | 135 |
| Aug 21, 2026 | 26.09 | 26.10 | 26.09 | 26.10 | 26.10 | 0.23% | 161 |
| Aug 20, 2026 | 26.07 | 26.07 | 26.04 | 26.04 | 26.04 | -0.34% | 2,510 |
| Aug 19, 2026 | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | 0.08% | 210 |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.21% | 10 |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.18% | 10 |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.01% | 1,510 |
| Aug 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% | 11 |
| Aug 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.17% | 10 |
| Aug 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.09% | 11 |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02% | 12 |
| Aug 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% | 10 |
| Aug 6, 2026 | 26.12 | 26.12 | 26.08 | 26.08 | 26.08 | -0.11% | 559 |
| Aug 5, 2026 | 26.14 | 26.14 | 26.11 | 26.11 | 26.11 | 0.05% | 715 |
| Aug 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.67% | 10 |
| Aug 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.46% | 9 |
| Jul 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% | 7 |
| Jul 30, 2026 | 25.62 | 25.69 | 25.62 | 25.69 | 25.69 | 0.78% | 1,558 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% | 6 |
| Jul 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% | 6 |
| Jul 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.06% | 6 |
| Jul 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.07% | 1,006 |
| Jul 23, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | -0.61% | 106 |
| Jul 22, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | -0.04% | 106 |
| Jul 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.40% | 6 |
| Jul 20, 2026 | 25.70 | 25.70 | 25.66 | 25.66 | 25.66 | -0.07% | 205 |
| Jul 17, 2026 | 25.73 | 25.73 | 25.68 | 25.68 | 25.68 | -0.36% | 606 |