Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
25.72
-0.07 (-0.25%)
At close: Jul 7, 2026, 4:00 PM EDT
25.72
0.00 (0.00%)
After-hours: Jul 7, 2026, 8:00 PM EDT
APDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.72 | -0.25% | 6 |
| Jul 6, 2026 | 25.75 | 25.79 | 25.75 | 25.79 | 25.79 | 0.51% | 503 |
| Jul 2, 2026 | 25.75 | 25.75 | 25.66 | 25.66 | 25.66 | -0.14% | 506 |
| Jul 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 10 |
| Jun 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.38% | 17 |
| Jun 29, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 0.98% | 634 |
| Jun 26, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -0.56% | 1,200 |
| Jun 25, 2026 | 25.56 | 25.56 | 25.49 | 25.49 | 25.49 | 0.10% | 5,284 |
| Jun 24, 2026 | 25.49 | 25.50 | 25.45 | 25.47 | 25.47 | -0.19% | 300 |
| Jun 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.51 | -0.53% | - |
| Jun 22, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | -0.07% | 263 |
| Jun 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% | - |
| Jun 17, 2026 | 25.71 | 25.71 | 25.55 | 25.55 | 25.55 | -0.61% | 300 |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% | - |
| Jun 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.75% | - |
| Jun 12, 2026 | 25.54 | 25.59 | 25.54 | 25.55 | 25.55 | 0.15% | 687 |
| Jun 11, 2026 | 25.37 | 25.52 | 25.34 | 25.52 | 25.51 | 0.63% | 5,300 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.36 | 25.36 | 25.35 | -0.47% | 400 |
| Jun 9, 2026 | 25.56 | 25.56 | 25.33 | 25.47 | 25.47 | -0.28% | 2,175 |
| Jun 8, 2026 | 25.60 | 25.60 | 25.55 | 25.55 | 25.55 | 0.09% | 687 |
| Jun 5, 2026 | 25.61 | 25.61 | 25.51 | 25.52 | 25.52 | -0.89% | 233 |
| Jun 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% | - |
| Jun 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.20% | - |
| Jun 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.09% | - |
| Jun 1, 2026 | 25.70 | 25.76 | 25.70 | 25.76 | 25.76 | 0.04% | 205 |
| May 29, 2026 | 25.75 | 25.75 | 25.74 | 25.75 | 25.75 | 0.15% | 568 |
| May 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% | - |
| May 27, 2026 | 25.66 | 25.66 | 25.64 | 25.65 | 25.65 | 0.02% | 4,300 |
| May 26, 2026 | 25.65 | 25.65 | 25.62 | 25.64 | 25.64 | 0.30% | 4,301 |
| May 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.14% | - |
| May 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% | - |
| May 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.37% | - |
| May 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.23% | - |
| May 18, 2026 | 25.48 | 25.48 | 25.45 | 25.46 | 25.46 | 0.03% | 300 |
| May 15, 2026 | 25.52 | 25.52 | 25.46 | 25.46 | 25.46 | -0.52% | 100 |
| May 14, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | 25.59 | 0.26% | 88,166 |
| May 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% | - |
| May 12, 2026 | 25.42 | 25.47 | 25.39 | 25.47 | 25.47 | 0.02% | 9,973 |
| May 11, 2026 | 25.47 | 25.48 | 25.47 | 25.47 | 25.47 | 0.02% | 7,856 |
| May 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.41% | - |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% | 2 |