Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
26.21
0.00 (0.00%)
Aug 17, 2026, 1:21 PM EDT - Market open
APDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 26.21 | 26.21 | 25.86 | 26.21 | - | - | 7 |
| Aug 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.01% | 1,510 |
| Aug 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% | 11 |
| Aug 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.17% | 10 |
| Aug 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.09% | 11 |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02% | 12 |
| Aug 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% | 10 |
| Aug 6, 2026 | 26.12 | 26.12 | 26.08 | 26.08 | 26.08 | -0.11% | 559 |
| Aug 5, 2026 | 26.14 | 26.14 | 26.11 | 26.11 | 26.11 | 0.05% | 715 |
| Aug 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.67% | 10 |
| Aug 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.46% | 9 |
| Jul 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% | 7 |
| Jul 30, 2026 | 25.62 | 25.69 | 25.62 | 25.69 | 25.69 | 0.78% | 1,558 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% | 6 |
| Jul 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% | 6 |
| Jul 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.06% | 6 |
| Jul 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.07% | 1,006 |
| Jul 23, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | -0.61% | 106 |
| Jul 22, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | -0.04% | 106 |
| Jul 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.40% | 6 |
| Jul 20, 2026 | 25.70 | 25.70 | 25.66 | 25.66 | 25.66 | -0.07% | 205 |
| Jul 17, 2026 | 25.73 | 25.73 | 25.68 | 25.68 | 25.68 | -0.36% | 606 |
| Jul 16, 2026 | 25.80 | 25.80 | 25.77 | 25.77 | 25.77 | -0.24% | 606 |
| Jul 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.83 | 0.12% | 6 |
| Jul 14, 2026 | 25.77 | 25.81 | 25.77 | 25.81 | 25.81 | 0.25% | 106 |
| Jul 13, 2026 | 25.77 | 25.77 | 25.74 | 25.74 | 25.74 | -0.34% | 307 |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% | 6 |
| Jul 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.34% | 6 |
| Jul 8, 2026 | 25.66 | 25.68 | 25.66 | 25.68 | 25.68 | -0.16% | 106 |
| Jul 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.72 | -0.25% | 6 |
| Jul 6, 2026 | 25.75 | 25.79 | 25.75 | 25.79 | 25.79 | 0.51% | 503 |
| Jul 2, 2026 | 25.75 | 25.75 | 25.66 | 25.66 | 25.66 | -0.14% | 506 |
| Jul 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 10 |
| Jun 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.38% | 17 |
| Jun 29, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 25.60 | 0.98% | 634 |
| Jun 26, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -0.56% | 1,501 |
| Jun 25, 2026 | 25.56 | 25.56 | 25.49 | 25.49 | 25.49 | 0.10% | 5,284 |
| Jun 24, 2026 | 25.49 | 25.50 | 25.45 | 25.47 | 25.47 | -0.19% | 300 |
| Jun 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.51 | -0.53% | - |
| Jun 22, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | -0.07% | 263 |
| Jun 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% | - |
| Jun 17, 2026 | 25.71 | 25.71 | 25.55 | 25.55 | 25.55 | -0.61% | 300 |
| Jun 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% | - |
| Jun 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.75% | - |
| Jun 12, 2026 | 25.54 | 25.59 | 25.54 | 25.55 | 25.55 | 0.15% | 687 |
| Jun 11, 2026 | 25.37 | 25.52 | 25.34 | 25.52 | 25.51 | 0.63% | 5,300 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.36 | 25.36 | 25.35 | -0.47% | 400 |
| Jun 9, 2026 | 25.56 | 25.56 | 25.33 | 25.47 | 25.47 | -0.28% | 2,175 |
| Jun 8, 2026 | 25.60 | 25.60 | 25.55 | 25.55 | 25.55 | 0.09% | 687 |
| Jun 5, 2026 | 25.61 | 25.61 | 25.51 | 25.52 | 25.52 | -0.89% | 233 |