Skip to main content
logo
Aptus April Deep Buffer ETF (APDB)
BATS: APDB · Real-Time Price · USD
25.79
+0.07 (0.27%)
Nov 6, 2026, 4:00 PM EST - Market closed

APDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202625.8325.8325.7925.7925.790.27%306
Nov 5, 202626.0426.0425.7225.7225.72-2.49%406
Nov 4, 202626.3526.3826.3226.3826.381.04%206
Nov 3, 202626.1026.1026.1026.1026.100.17%7
Nov 2, 202626.2626.2626.0626.0626.06-0.31%231
Oct 30, 202626.2026.2026.1226.1426.14-0.91%332
Oct 29, 202626.3726.3826.3726.3826.38-0.14%106
Oct 28, 202626.4126.4226.4026.4226.420.15%708
Oct 27, 202626.3826.3826.3826.3826.380.30%6
Oct 26, 202626.2826.3126.2826.3026.300.36%234
Oct 23, 202626.2426.2426.2126.2126.21-0.23%106
Oct 22, 202626.2926.2926.2326.2726.27-0.58%206
Oct 21, 202626.4226.4226.4226.4226.420.27%6
Oct 20, 202626.3826.3826.3426.3526.350.11%1,206
Oct 19, 202626.3526.3526.3226.3226.320.28%206
Oct 16, 202626.3826.3826.2526.2526.25-0.54%306
Oct 15, 202626.3626.3926.3626.3926.390.21%202
Oct 14, 202626.3926.3926.3426.3426.34-0.52%306
Oct 13, 202626.4626.4826.4626.4826.480.02%428
Oct 12, 202626.4726.4726.4726.4726.470.01%8
Oct 9, 202626.4726.4726.4726.4726.470.30%6
Oct 8, 202626.3926.3926.3926.3926.39-0.18%116
Oct 7, 202626.4426.4426.4426.4426.44-0.09%10
Oct 6, 202626.4626.4626.4626.4626.460.34%13
Oct 5, 202626.3726.3726.3726.3726.370.29%11
Oct 2, 202626.3026.3026.3026.3026.300.28%114
Oct 1, 202626.2226.2226.2226.2226.220.11%12
Sep 30, 202626.1926.1926.1926.1926.19-0.10%10
Sep 29, 202626.2226.2226.2226.2226.22-0.02%10
Sep 28, 202626.2326.2326.2326.2326.23-0.33%14
Sep 25, 202626.3126.3126.3126.3126.310.29%11
Sep 24, 202626.2426.2426.2426.2426.24-3.61%11
Sep 23, 202627.2227.2227.2227.2227.223.36%10
Sep 22, 202626.3326.3326.3326.3326.330.09%10
Sep 21, 202626.2626.3126.2626.3126.310.66%160
Sep 18, 202626.1426.1426.1426.1426.140.08%10
Sep 17, 202626.1226.1226.1226.1226.120.54%60
Sep 16, 202625.9925.9925.9825.9825.98-0.19%313
Sep 15, 202626.0326.0326.0326.0326.03-0.23%10
Sep 14, 202626.0926.0926.0926.0926.09-0.25%10
Sep 11, 202626.1526.1526.1526.1526.150.52%96
Sep 10, 202626.0326.0326.0226.0226.02-0.31%2,010
Sep 9, 202626.1026.1026.1026.1026.10-0.21%10
Sep 8, 202626.1826.1926.1526.1526.15-0.22%472
Sep 4, 202626.2326.2426.2126.2126.21-0.22%1,310
Sep 3, 202626.2726.2726.2726.2726.260.50%1,110
Sep 2, 202626.1426.1426.1426.1426.140.31%10
Sep 1, 202626.0626.0626.0626.0626.06-0.37%10
Aug 31, 202626.1526.1526.1526.1526.15-0.09%11
Aug 28, 202626.1826.1826.1826.1826.18-0.04%10