Leverage Shares 2X Long APH Daily ETF (APHG)
BATS: APHG · Real-Time Price · USD
14.70
-1.61 (-9.86%)
At close: Jul 7, 2026, 4:00 PM EDT
14.70
0.00 (0.00%)
After-hours: Jul 7, 2026, 6:30 PM EDT
APHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.76 | 15.76 | 14.46 | 14.77 | 14.77 | -9.46% | 1,040 |
| Jul 6, 2026 | 16.63 | 16.63 | 16.16 | 16.31 | 16.31 | 2.93% | 9,146 |
| Jul 2, 2026 | 17.08 | 17.41 | 15.36 | 15.85 | 15.85 | -9.64% | 7,957 |
| Jul 1, 2026 | 18.18 | 18.18 | 16.74 | 17.54 | 17.54 | -4.99% | 9,558 |
| Jun 30, 2026 | 17.00 | 18.76 | 16.97 | 18.46 | 18.46 | 12.84% | 25,816 |
| Jun 29, 2026 | 15.89 | 16.40 | 15.37 | 16.36 | 16.36 | 2.77% | 4,390 |
| Jun 26, 2026 | 15.43 | 16.28 | 15.43 | 15.92 | 15.92 | -1.55% | 6,007 |
| Jun 25, 2026 | 16.81 | 16.81 | 16.06 | 16.17 | 16.17 | 2.94% | 10,531 |
| Jun 24, 2026 | 14.76 | 16.31 | 14.74 | 15.71 | 15.71 | 3.82% | 23,912 |
| Jun 23, 2026 | 14.59 | 15.56 | 14.59 | 15.13 | 15.13 | -7.91% | 10,207 |
| Jun 22, 2026 | 16.41 | 16.61 | 16.08 | 16.43 | 16.43 | 2.18% | 10,735 |
| Jun 18, 2026 | 16.69 | 16.69 | 15.92 | 16.08 | 16.08 | 4.50% | 14,337 |
| Jun 17, 2026 | 15.60 | 15.97 | 15.32 | 15.39 | 15.39 | 2.13% | 10,718 |