Skip to main content
logo
T-REX 2X Long APH Daily Target ETF (APHU)
BATS: APHU · Real-Time Price · USD
17.75
-0.05 (-0.26%)
At close: Apr 2, 2026, 4:00 PM EDT
17.57
-0.18 (-1.04%)
After-hours: Apr 2, 2026, 8:00 PM EDT

APHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.5717.7517.5617.7517.75-0.28%1,897
Apr 1, 202618.0918.0917.8017.8017.802.70%526
Mar 31, 202617.0117.3417.0117.3417.3411.69%904
Mar 30, 202617.9117.9115.4415.5215.52-7.37%3,731
Mar 27, 202616.6716.7516.6716.7516.750.93%333
Mar 26, 202617.3617.3616.6016.6016.60-8.31%1,185
Mar 25, 202618.2218.6018.0718.1018.100.67%1,062
Mar 24, 202618.5619.0817.9817.9817.98-4.50%2,023
Mar 23, 202618.8819.3018.5418.8318.836.99%46,728
Mar 20, 202618.3018.3017.5517.6017.60-6.22%2,202
Mar 19, 202617.4018.7717.4018.7718.774.50%17,001
Mar 18, 202618.9818.9817.6217.9617.96-11.03%44,602
Mar 17, 202622.2322.5220.1120.1920.18-2.75%5,326
Mar 16, 202621.6121.6520.2920.7620.765.06%5,794
Mar 13, 202619.7719.7719.6719.7619.763.62%881
Mar 12, 202619.1119.1118.7619.0719.07-4.72%990
Mar 11, 202619.9020.0519.5920.0120.01-3.30%2,902
Mar 10, 202620.6920.6920.6920.6920.690.93%367
Mar 9, 202618.5220.5018.5220.5020.506.24%3,150
Mar 6, 202619.1320.0019.1319.3019.30-6.62%5,050
Mar 5, 202621.4021.8620.2620.6720.675.07%10,431
Mar 4, 202618.6219.6718.6219.6719.675.19%2,006
Mar 3, 202618.2918.7018.2918.7018.70-8.26%1,425
Mar 2, 202621.2921.3320.3920.3920.38-14.81%2,119
Feb 27, 202623.2123.9323.2123.9323.93-3.43%1,238
Feb 26, 202626.7226.7223.6624.7824.78-5.69%1,427
Feb 25, 202626.6726.6726.2726.2726.271.58%1,036
Feb 24, 202625.4025.8625.4025.8625.865.10%844
Feb 23, 202624.7924.7924.6124.6124.61-4.44%914
Feb 20, 202625.6926.3825.6925.7525.75-0.45%5,388
Feb 19, 202624.7425.8724.5525.8725.874.56%3,614