T-REX 2X Long APH Daily Target ETF (APHU)
BATS: APHU · Real-Time Price · USD
19.76
+0.69 (3.60%)
Mar 13, 2026, 4:00 PM EDT - Market closed
APHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.77 | 19.77 | 19.67 | 19.76 | 19.76 | 3.62% | 881 |
| Mar 12, 2026 | 19.11 | 19.11 | 18.76 | 19.07 | 19.07 | -4.72% | 990 |
| Mar 11, 2026 | 19.90 | 20.05 | 19.59 | 20.01 | 20.01 | -3.30% | 2,902 |
| Mar 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% | 367 |
| Mar 9, 2026 | 18.52 | 20.50 | 18.52 | 20.50 | 20.50 | 6.24% | 3,150 |
| Mar 6, 2026 | 19.13 | 20.00 | 19.13 | 19.30 | 19.30 | -6.62% | 5,050 |
| Mar 5, 2026 | 21.40 | 21.86 | 20.26 | 20.67 | 20.67 | 5.07% | 10,431 |
| Mar 4, 2026 | 18.62 | 19.67 | 18.62 | 19.67 | 19.67 | 5.19% | 2,006 |
| Mar 3, 2026 | 18.29 | 18.70 | 18.29 | 18.70 | 18.70 | -8.26% | 1,425 |
| Mar 2, 2026 | 21.29 | 21.33 | 20.39 | 20.39 | 20.38 | -14.81% | 2,119 |
| Feb 27, 2026 | 23.21 | 23.93 | 23.21 | 23.93 | 23.93 | -3.43% | 1,238 |
| Feb 26, 2026 | 26.72 | 26.72 | 23.66 | 24.78 | 24.78 | -5.69% | 1,427 |
| Feb 25, 2026 | 26.67 | 26.67 | 26.27 | 26.27 | 26.27 | 1.58% | 1,036 |
| Feb 24, 2026 | 25.40 | 25.86 | 25.40 | 25.86 | 25.86 | 5.10% | 844 |
| Feb 23, 2026 | 24.79 | 24.79 | 24.61 | 24.61 | 24.61 | -4.44% | 914 |
| Feb 20, 2026 | 25.69 | 26.38 | 25.69 | 25.75 | 25.75 | -0.45% | 5,388 |
| Feb 19, 2026 | 24.74 | 25.87 | 24.55 | 25.87 | 25.87 | 4.56% | 3,614 |