Skip to main content
logo
T-REX 2X Long APH Daily Target ETF (APHU)
BATS: APHU · Real-Time Price · USD
25.64
-2.13 (-7.68%)
At close: Jun 23, 2026, 4:00 PM EDT
25.64
0.00 (0.00%)
After-hours: Jun 23, 2026, 4:10 PM EDT

APHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202626.0026.3225.3326.40--4.93%14,555
Jun 22, 202627.9028.5527.2527.7727.772.17%21,148
Jun 18, 202627.1827.6127.0027.1827.184.33%7,181
Jun 17, 202626.6027.1725.7426.0526.052.03%23,251
Jun 16, 202625.1726.3524.9925.5325.530.40%8,838
Jun 15, 202625.8225.8224.4025.4325.436.49%33,842
Jun 12, 202624.6824.6823.3323.8823.881.80%11,910
Jun 11, 202622.3223.7320.8923.4623.463.62%43,654
Jun 10, 202624.0425.7722.4922.6422.64-5.84%31,692
Jun 9, 202622.2824.3321.5324.0524.0514.19%48,606
Jun 8, 202621.0021.6220.5921.0621.066.89%24,078
Jun 5, 202620.6421.0319.4619.7019.70-10.59%22,921
Jun 4, 202622.2922.3620.7822.0322.03-1.81%12,541
Jun 3, 202622.3023.5722.0022.4422.44-0.59%29,064
Jun 2, 202621.6722.8419.6822.5722.572.65%46,428
Jun 1, 202622.0022.5021.2921.9921.99-2.31%55,593
May 29, 202622.5523.5022.0022.5122.510.99%28,303
May 28, 202620.9022.6220.2622.2922.299.16%63,742
May 27, 202620.2120.6619.9020.4220.421.04%51,810
May 26, 202619.6021.1819.2020.2120.2111.29%72,909
May 22, 202616.8018.1816.8018.1618.1611.83%36,904
May 21, 202615.4316.2415.4316.2416.243.93%10,120
May 20, 202615.1915.6315.0115.6315.635.29%9,732
May 19, 202615.0015.1014.5014.8414.84-3.65%25,663
May 18, 202616.0016.0015.0815.4015.40-5.97%13,536
May 15, 202617.2117.2116.2816.3816.38-6.19%17,201
May 14, 202616.4617.4616.1317.4617.466.92%32,993
May 13, 202617.2017.2716.0016.3316.33-5.06%56,665
May 12, 202616.5817.2016.0617.2017.209.78%43,859
May 11, 202617.0817.3215.5115.6715.67-9.01%34,521
May 8, 202619.8019.8017.2217.2217.22-12.16%16,363
May 7, 202620.0020.1819.4019.6019.60-3.53%9,487
May 6, 202620.2520.8020.0220.3220.322.98%15,440
May 5, 202621.7521.7519.7319.7319.73-6.63%11,985
May 4, 202621.7621.8321.1321.1321.13-2.33%5,376
May 1, 202622.8122.8121.6421.6421.64-6.38%9,039
Apr 30, 202623.3523.3522.0523.1123.11-1.55%15,469
Apr 29, 202624.4325.1622.9223.4823.486.37%46,306
Apr 28, 202622.7023.1422.0022.0722.07-6.64%3,597
Apr 27, 202624.4324.4322.9023.6423.64-1.29%4,736
Apr 24, 202624.8824.8823.7523.9523.95-1.34%4,726
Apr 23, 202623.7624.8123.7624.2824.272.60%8,986
Apr 22, 202623.5024.4222.8023.6623.66-4.83%14,128
Apr 21, 202625.8925.8924.8624.8624.86-1.23%2,706
Apr 20, 202625.2825.3625.0525.1725.172.62%5,871
Apr 17, 202624.7724.7724.3824.5324.533.51%3,075
Apr 16, 202623.2323.9123.1523.7023.691.70%7,192
Apr 15, 202623.3023.4522.6923.3023.30-2.20%4,538
Apr 14, 202623.6423.8223.5023.8223.825.21%3,379
Apr 13, 202621.3922.6421.3922.6422.645.76%3,326