T-REX 2X Long APH Daily Target ETF (APHU)
BATS: APHU · Real-Time Price · USD
24.02
-0.95 (-3.80%)
At close: Jul 13, 2026, 4:00 PM EDT
24.02
0.00 (0.00%)
After-hours: Jul 13, 2026, 8:00 PM EDT
APHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 24.93 | 25.25 | 24.00 | 24.00 | - | -3.88% | 4,916 |
| Jul 10, 2026 | 25.42 | 25.44 | 24.75 | 24.97 | 24.97 | -4.37% | 3,502 |
| Jul 9, 2026 | 26.17 | 26.62 | 25.91 | 26.11 | 26.11 | 5.18% | 5,262 |
| Jul 8, 2026 | 24.39 | 24.83 | 23.51 | 24.83 | 24.82 | -0.50% | 4,592 |
| Jul 7, 2026 | 26.04 | 26.04 | 24.38 | 24.95 | 24.95 | -9.81% | 14,026 |
| Jul 6, 2026 | 27.44 | 28.07 | 27.44 | 27.66 | 27.66 | 3.14% | 4,571 |
| Jul 2, 2026 | 28.87 | 29.49 | 26.10 | 26.82 | 26.82 | -9.82% | 11,840 |
| Jul 1, 2026 | 30.05 | 30.07 | 28.25 | 29.74 | 29.74 | -4.12% | 10,052 |
| Jun 30, 2026 | 28.98 | 31.77 | 28.69 | 31.02 | 31.02 | 11.14% | 26,404 |
| Jun 29, 2026 | 28.02 | 28.02 | 25.75 | 27.91 | 27.91 | 4.26% | 19,510 |
| Jun 26, 2026 | 26.61 | 27.53 | 25.79 | 26.77 | 26.77 | -1.98% | 26,654 |
| Jun 25, 2026 | 28.00 | 28.41 | 27.08 | 27.31 | 27.31 | 3.21% | 16,691 |
| Jun 24, 2026 | 25.23 | 27.46 | 25.23 | 26.46 | 26.46 | 3.21% | 33,215 |
| Jun 23, 2026 | 26.00 | 26.44 | 25.33 | 25.64 | 25.64 | -7.68% | 17,823 |
| Jun 22, 2026 | 27.90 | 28.55 | 27.25 | 27.77 | 27.77 | 2.17% | 21,148 |
| Jun 18, 2026 | 27.18 | 27.61 | 27.00 | 27.18 | 27.18 | 4.33% | 7,181 |
| Jun 17, 2026 | 26.60 | 27.17 | 25.74 | 26.05 | 26.05 | 2.03% | 23,251 |
| Jun 16, 2026 | 25.17 | 26.35 | 24.99 | 25.53 | 25.53 | 0.40% | 8,838 |
| Jun 15, 2026 | 25.82 | 25.82 | 24.40 | 25.43 | 25.43 | 6.49% | 33,842 |
| Jun 12, 2026 | 24.68 | 24.68 | 23.33 | 23.88 | 23.88 | 1.80% | 11,910 |
| Jun 11, 2026 | 22.32 | 23.73 | 20.89 | 23.46 | 23.46 | 3.62% | 43,654 |
| Jun 10, 2026 | 24.04 | 25.77 | 22.49 | 22.64 | 22.64 | -5.84% | 31,692 |
| Jun 9, 2026 | 22.28 | 24.33 | 21.53 | 24.05 | 24.05 | 14.19% | 48,606 |
| Jun 8, 2026 | 21.00 | 21.62 | 20.59 | 21.06 | 21.06 | 6.89% | 24,078 |
| Jun 5, 2026 | 20.64 | 21.03 | 19.46 | 19.70 | 19.70 | -10.59% | 22,921 |
| Jun 4, 2026 | 22.29 | 22.36 | 20.78 | 22.03 | 22.03 | -1.81% | 12,541 |
| Jun 3, 2026 | 22.30 | 23.57 | 22.00 | 22.44 | 22.44 | -0.59% | 29,064 |
| Jun 2, 2026 | 21.67 | 22.84 | 19.68 | 22.57 | 22.57 | 2.65% | 46,428 |
| Jun 1, 2026 | 22.00 | 22.50 | 21.29 | 21.99 | 21.99 | -2.31% | 55,593 |
| May 29, 2026 | 22.55 | 23.50 | 22.00 | 22.51 | 22.51 | 0.99% | 28,303 |
| May 28, 2026 | 20.90 | 22.62 | 20.26 | 22.29 | 22.29 | 9.16% | 63,742 |
| May 27, 2026 | 20.21 | 20.66 | 19.90 | 20.42 | 20.42 | 1.04% | 51,810 |
| May 26, 2026 | 19.60 | 21.18 | 19.20 | 20.21 | 20.21 | 11.29% | 72,909 |
| May 22, 2026 | 16.80 | 18.18 | 16.80 | 18.16 | 18.16 | 11.83% | 36,904 |
| May 21, 2026 | 15.43 | 16.24 | 15.43 | 16.24 | 16.24 | 3.93% | 10,120 |
| May 20, 2026 | 15.19 | 15.63 | 15.01 | 15.63 | 15.63 | 5.29% | 9,732 |
| May 19, 2026 | 15.00 | 15.10 | 14.50 | 14.84 | 14.84 | -3.65% | 25,663 |
| May 18, 2026 | 16.00 | 16.00 | 15.08 | 15.40 | 15.40 | -5.97% | 13,536 |
| May 15, 2026 | 17.21 | 17.21 | 16.28 | 16.38 | 16.38 | -6.19% | 17,201 |
| May 14, 2026 | 16.46 | 17.46 | 16.13 | 17.46 | 17.46 | 6.92% | 32,993 |
| May 13, 2026 | 17.20 | 17.27 | 16.00 | 16.33 | 16.33 | -5.06% | 56,665 |
| May 12, 2026 | 16.58 | 17.20 | 16.06 | 17.20 | 17.20 | 9.78% | 43,859 |
| May 11, 2026 | 17.08 | 17.32 | 15.51 | 15.67 | 15.67 | -9.01% | 34,521 |
| May 8, 2026 | 19.80 | 19.80 | 17.22 | 17.22 | 17.22 | -12.16% | 16,363 |
| May 7, 2026 | 20.00 | 20.18 | 19.40 | 19.60 | 19.60 | -3.53% | 9,487 |
| May 6, 2026 | 20.25 | 20.80 | 20.02 | 20.32 | 20.32 | 2.98% | 15,440 |
| May 5, 2026 | 21.75 | 21.75 | 19.73 | 19.73 | 19.73 | -6.63% | 11,985 |
| May 4, 2026 | 21.76 | 21.83 | 21.13 | 21.13 | 21.13 | -2.33% | 5,376 |
| May 1, 2026 | 22.81 | 22.81 | 21.64 | 21.64 | 21.64 | -6.38% | 9,039 |
| Apr 30, 2026 | 23.35 | 23.35 | 22.05 | 23.11 | 23.11 | -1.55% | 15,469 |