APHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	17.20	17.27	16.00	16.33	16.33	-5.06%	56,665
May 12, 2026	16.58	17.20	16.06	17.20	17.20	9.78%	43,859
May 11, 2026	17.08	17.32	15.51	15.67	15.67	-9.01%	34,521
May 8, 2026	19.80	19.80	17.22	17.22	17.22	-12.16%	16,363
May 7, 2026	20.00	20.18	19.40	19.60	19.60	-3.53%	9,487
May 6, 2026	20.25	20.80	20.02	20.32	20.32	2.98%	15,440
May 5, 2026	21.75	21.75	19.73	19.73	19.73	-6.63%	11,985
May 4, 2026	21.76	21.83	21.13	21.13	21.13	-2.33%	5,376
May 1, 2026	22.81	22.81	21.64	21.64	21.64	-6.38%	9,039
Apr 30, 2026	23.35	23.35	22.05	23.11	23.11	-1.55%	15,469
Apr 29, 2026	24.43	25.16	22.92	23.48	23.48	6.37%	46,306
Apr 28, 2026	22.70	23.14	22.00	22.07	22.07	-6.65%	3,597
Apr 27, 2026	24.43	24.43	22.90	23.64	23.64	-1.29%	4,736
Apr 24, 2026	24.88	24.88	23.75	23.95	23.95	-1.33%	4,726
Apr 23, 2026	23.76	24.81	23.76	24.28	24.27	2.60%	8,986
Apr 22, 2026	23.50	24.42	22.80	23.66	23.66	-4.83%	14,128
Apr 21, 2026	25.89	25.89	24.86	24.86	24.86	-1.23%	2,706
Apr 20, 2026	25.28	25.36	25.05	25.17	25.17	2.63%	5,871
Apr 17, 2026	24.77	24.77	24.38	24.53	24.53	3.51%	3,075
Apr 16, 2026	23.23	23.91	23.15	23.70	23.69	1.70%	7,192
Apr 15, 2026	23.30	23.45	22.69	23.30	23.30	-2.20%	4,538
Apr 14, 2026	23.64	23.82	23.50	23.82	23.82	5.21%	3,379
Apr 13, 2026	21.39	22.64	21.39	22.64	22.64	5.76%	3,326
Apr 10, 2026	20.90	22.07	20.90	21.41	21.41	4.98%	6,793
Apr 9, 2026	20.19	20.52	19.60	20.40	20.40	3.39%	5,950
Apr 8, 2026	19.30	19.73	19.30	19.73	19.73	10.54%	1,130
Apr 7, 2026	17.85	17.85	17.85	17.85	17.85	2.75%	167
Apr 6, 2026	17.33	17.37	17.33	17.37	17.37	-2.17%	575
Apr 2, 2026	17.57	17.75	17.56	17.75	17.75	-0.28%	1,897
Apr 1, 2026	18.09	18.09	17.80	17.80	17.80	2.70%	526
Mar 31, 2026	17.01	17.34	17.01	17.34	17.34	11.69%	904
Mar 30, 2026	17.91	17.91	15.44	15.52	15.52	-7.37%	3,731
Mar 27, 2026	16.67	16.75	16.67	16.75	16.75	0.93%	333
Mar 26, 2026	17.36	17.36	16.60	16.60	16.60	-8.31%	1,185
Mar 25, 2026	18.22	18.60	18.07	18.10	18.10	0.67%	1,062
Mar 24, 2026	18.56	19.08	17.98	17.98	17.98	-4.50%	2,023
Mar 23, 2026	18.88	19.30	18.54	18.83	18.83	6.99%	46,728
Mar 20, 2026	18.30	18.30	17.55	17.60	17.60	-6.22%	2,202
Mar 19, 2026	17.40	18.77	17.40	18.77	18.77	4.50%	17,001
Mar 18, 2026	18.98	18.98	17.62	17.96	17.96	-11.03%	44,602
Mar 17, 2026	22.23	22.52	20.11	20.19	20.18	-2.75%	5,326
Mar 16, 2026	21.61	21.65	20.29	20.76	20.76	5.06%	5,794
Mar 13, 2026	19.77	19.77	19.67	19.76	19.76	3.62%	881
Mar 12, 2026	19.11	19.11	18.76	19.07	19.07	-4.72%	990
Mar 11, 2026	19.90	20.05	19.59	20.01	20.01	-3.30%	2,902
Mar 10, 2026	20.69	20.69	20.69	20.69	20.69	0.93%	367
Mar 9, 2026	18.52	20.50	18.52	20.50	20.50	6.24%	3,150
Mar 6, 2026	19.13	20.00	19.13	19.30	19.30	-6.62%	5,050
Mar 5, 2026	21.40	21.86	20.26	20.67	20.67	5.07%	10,431
Mar 4, 2026	18.62	19.67	18.62	19.67	19.67	5.19%	2,006