Skip to main content
logo
T-REX 2X Long APH Daily Target ETF (APHU)
BATS: APHU · Real-Time Price · USD
25.16
+0.26 (1.04%)
Jul 31, 2026, 4:00 PM EDT - Market closed

APHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.2226.8024.9425.1625.161.03%16,335
Jul 30, 202624.5824.9023.4024.9024.9012.88%9,093
Jul 29, 202624.0024.2121.8622.0622.069.37%19,635
Jul 28, 202620.3720.4019.1020.1720.17-7.77%9,453
Jul 27, 202623.1923.1921.1421.8721.87-4.37%5,926
Jul 24, 202624.4924.4922.7122.8722.87-6.16%4,437
Jul 23, 202624.2524.9124.1024.3724.37-0.33%2,952
Jul 22, 202623.4824.6323.4624.4524.450.02%5,524
Jul 21, 202623.5324.4523.5024.4524.459.77%6,534
Jul 20, 202623.1923.1922.2722.2722.27-0.93%3,336
Jul 17, 202621.3923.0521.0022.4822.48-2.64%7,574
Jul 16, 202623.5724.1823.0923.0923.09-5.23%9,936
Jul 15, 202625.2225.3223.7924.3724.37-4.15%11,885
Jul 14, 202624.5625.4224.5425.4225.425.83%7,150
Jul 13, 202624.9325.2524.0024.0224.02-3.80%5,545
Jul 10, 202625.4225.4424.7524.9724.97-4.37%3,502
Jul 9, 202626.1726.6225.9126.1126.115.18%5,262
Jul 8, 202624.3924.8323.5124.8324.82-0.50%4,592
Jul 7, 202626.0426.0424.3824.9524.95-9.81%14,026
Jul 6, 202627.4428.0727.4427.6627.663.14%4,571
Jul 2, 202628.8729.4926.1026.8226.82-9.82%11,840
Jul 1, 202630.0530.0728.2529.7429.74-4.12%10,052
Jun 30, 202628.9831.7728.6931.0231.0211.14%26,404
Jun 29, 202628.0228.0225.7527.9127.914.26%19,510
Jun 26, 202626.6127.5325.7926.7726.77-1.98%26,654
Jun 25, 202628.0028.4127.0827.3127.313.21%16,691
Jun 24, 202625.2327.4625.2326.4626.463.21%33,215
Jun 23, 202626.0026.4425.3325.6425.64-7.68%17,823
Jun 22, 202627.9028.5527.2527.7727.772.17%21,148
Jun 18, 202627.1827.6127.0027.1827.184.33%7,181
Jun 17, 202626.6027.1725.7426.0526.052.03%23,251
Jun 16, 202625.1726.3524.9925.5325.530.40%8,838
Jun 15, 202625.8225.8224.4025.4325.436.49%33,842
Jun 12, 202624.6824.6823.3323.8823.881.80%11,910
Jun 11, 202622.3223.7320.8923.4623.463.62%43,654
Jun 10, 202624.0425.7722.4922.6422.64-5.84%31,692
Jun 9, 202622.2824.3321.5324.0524.0514.19%48,606
Jun 8, 202621.0021.6220.5921.0621.066.89%24,078
Jun 5, 202620.6421.0319.4619.7019.70-10.59%22,921
Jun 4, 202622.2922.3620.7822.0322.03-1.81%12,541
Jun 3, 202622.3023.5722.0022.4422.44-0.59%29,064
Jun 2, 202621.6722.8419.6822.5722.572.65%46,428
Jun 1, 202622.0022.5021.2921.9921.99-2.31%55,593
May 29, 202622.5523.5022.0022.5122.510.99%28,303
May 28, 202620.9022.6220.2622.2922.299.16%63,742
May 27, 202620.2120.6619.9020.4220.421.04%51,810
May 26, 202619.6021.1819.2020.2120.2111.29%72,909
May 22, 202616.8018.1816.8018.1618.1611.83%36,904
May 21, 202615.4316.2415.4316.2416.243.93%10,120
May 20, 202615.1915.6315.0115.6315.635.29%9,732