APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	36.07	36.33	36.07	36.17	-	-0.55%	38,196
Oct 29, 2025	36.86	36.86	36.29	36.37	36.37	-0.71%	55,583
Oct 28, 2025	36.47	36.63	36.38	36.63	36.63	0.48%	81,813
Oct 27, 2025	36.27	36.54	36.27	36.46	36.46	0.68%	66,486
Oct 24, 2025	36.11	36.25	36.11	36.21	36.21	0.52%	59,794
Oct 23, 2025	35.73	36.12	35.73	36.02	36.02	0.62%	38,335
Oct 22, 2025	36.16	36.16	35.59	35.80	35.80	-0.08%	48,300
Oct 21, 2025	35.93	36.13	35.83	35.83	35.83	-1.17%	169,474
Oct 20, 2025	36.11	36.37	36.07	36.26	36.26	0.71%	39,864
Oct 17, 2025	35.59	36.04	35.59	36.00	36.00	0.56%	55,350
Oct 16, 2025	35.87	36.12	35.70	35.80	35.80	0.13%	37,229
Oct 15, 2025	35.61	35.98	35.58	35.75	35.75	0.88%	44,878
Oct 14, 2025	35.18	35.74	35.18	35.44	35.44	-0.51%	48,721
Oct 13, 2025	35.40	35.69	35.40	35.62	35.62	2.09%	23,538
Oct 10, 2025	35.95	35.95	34.88	34.89	34.89	-2.84%	34,012
Oct 9, 2025	36.13	36.19	35.85	35.91	35.91	-0.94%	46,781
Oct 8, 2025	36.14	36.39	36.12	36.25	36.25	0.58%	57,897
Oct 7, 2025	36.50	36.50	36.04	36.04	36.04	-1.11%	53,909
Oct 6, 2025	36.24	36.62	36.24	36.44	36.44	0.62%	61,087
Oct 3, 2025	36.12	36.42	36.12	36.22	36.22	0.53%	44,477
Oct 2, 2025	36.21	36.21	35.91	36.03	36.03	-0.28%	44,398
Oct 1, 2025	35.68	36.13	35.68	36.13	36.13	1.80%	55,138
Sep 30, 2025	35.30	35.72	35.30	35.49	35.49	0.28%	49,818
Sep 29, 2025	35.30	35.59	35.30	35.39	35.39	0.51%	51,322
Sep 26, 2025	35.44	35.44	35.09	35.21	35.21	0.23%	38,765
Sep 25, 2025	35.13	35.27	35.06	35.13	35.13	-0.73%	42,948
Sep 24, 2025	35.33	35.66	35.33	35.39	35.39	-0.32%	82,316
Sep 23, 2025	35.69	35.82	35.49	35.50	35.50	0.15%	49,143
Sep 22, 2025	35.54	35.61	35.29	35.45	35.45	0.80%	43,824
Sep 19, 2025	35.25	35.59	35.17	35.17	35.17	-1.24%	71,033
Sep 18, 2025	35.20	35.61	35.20	35.61	35.61	0.61%	55,307
Sep 17, 2025	35.25	35.65	35.24	35.40	35.40	0.30%	67,112
Sep 16, 2025	35.16	35.45	35.16	35.29	35.29	0.09%	50,962
Sep 15, 2025	35.17	35.35	35.17	35.26	35.26	0.74%	51,243
Sep 12, 2025	35.01	35.16	34.96	35.00	35.00	-0.74%	40,597
Sep 11, 2025	34.93	35.26	34.93	35.26	35.26	1.28%	48,251
Sep 10, 2025	35.05	35.05	34.77	34.82	34.82	0.07%	50,520
Sep 9, 2025	34.90	34.90	34.68	34.79	34.79	0.43%	51,667
Sep 8, 2025	34.71	34.73	34.43	34.64	34.64	0.67%	37,535
Sep 5, 2025	34.44	34.46	34.12	34.41	34.41	0.94%	46,823
Sep 4, 2025	33.85	34.09	33.79	34.09	34.09	0.71%	38,082
Sep 3, 2025	33.83	33.92	33.72	33.85	33.85	0.09%	36,671
Sep 2, 2025	33.66	33.83	33.59	33.82	33.82	-0.91%	54,583
Aug 29, 2025	34.02	34.28	33.96	34.13	34.13	-0.41%	52,500
Aug 28, 2025	33.92	34.38	33.92	34.27	34.27	0.46%	54,812
Aug 27, 2025	33.68	34.13	33.68	34.11	34.11	-0.42%	32,333
Aug 26, 2025	34.18	34.33	34.12	34.26	34.26	0.25%	28,225
Aug 25, 2025	34.48	34.54	34.17	34.17	34.17	-0.87%	52,612
Aug 22, 2025	34.52	34.62	34.43	34.47	34.47	1.25%	52,845
Aug 21, 2025	34.26	34.26	33.95	34.05	34.05	-0.31%	47,363