APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	33.33	33.93	32.92	33.41	33.41	-0.48%	179,102
Jul 2, 2025	33.70	34.36	33.02	33.57	33.57	1.76%	74,458
Jul 1, 2025	34.45	34.45	32.94	32.99	32.99	-0.99%	113,808
Jun 30, 2025	33.08	33.85	32.89	33.32	33.32	0.63%	71,303
Jun 27, 2025	32.79	34.32	32.54	33.11	33.11	0.69%	69,626
Jun 26, 2025	32.50	33.11	31.20	32.88	32.88	1.52%	143,829
Jun 25, 2025	32.25	33.20	31.16	32.39	32.39	-0.58%	88,946
Jun 24, 2025	32.00	32.75	32.00	32.58	32.58	1.81%	78,562
Jun 23, 2025	31.76	32.00	30.16	32.00	32.00	0.41%	61,841
Jun 20, 2025	31.95	32.15	31.87	31.87	31.87	-0.93%	53,305
Jun 18, 2025	32.52	32.52	31.87	32.17	32.17	0.12%	44,084
Jun 17, 2025	32.28	32.53	32.07	32.13	32.13	-1.38%	40,166
Jun 16, 2025	32.20	32.96	31.50	32.58	32.58	0.40%	61,025
Jun 13, 2025	32.45	32.68	32.38	32.45	32.45	-1.43%	55,827
Jun 12, 2025	32.48	33.00	32.48	32.92	32.92	0.55%	46,186
Jun 11, 2025	32.61	32.95	32.61	32.74	32.74	0.09%	51,778
Jun 10, 2025	33.02	33.02	32.67	32.71	32.71	0.15%	59,960
Jun 9, 2025	32.51	32.86	32.14	32.66	32.66	0.04%	82,408
Jun 6, 2025	32.83	32.83	32.42	32.65	32.65	0.55%	43,151
Jun 5, 2025	32.43	32.67	32.43	32.47	32.47	0.19%	80,080
Jun 4, 2025	32.48	32.60	32.41	32.41	32.41	-0.06%	45,377
Jun 3, 2025	31.92	32.51	31.90	32.43	32.43	0.06%	64,770
Jun 2, 2025	32.28	32.41	31.70	32.41	32.41	1.15%	64,899
May 30, 2025	32.00	32.21	31.92	32.04	32.04	-0.80%	41,472
May 29, 2025	32.10	32.34	32.02	32.30	32.30	1.05%	131,575
May 28, 2025	31.87	32.37	31.87	31.97	31.97	-1.13%	69,989
May 27, 2025	32.15	32.43	31.72	32.33	32.33	1.28%	78,297
May 23, 2025	31.51	32.07	31.30	31.92	31.92	-0.56%	132,927
May 22, 2025	31.88	32.15	31.80	32.10	32.10	0.34%	69,326
May 21, 2025	32.07	32.37	31.97	31.99	31.99	-0.53%	75,177
May 20, 2025	32.07	32.22	32.07	32.16	32.16	0.50%	55,342
May 19, 2025	31.80	32.02	31.80	32.00	32.00	0.72%	63,053
May 16, 2025	32.19	32.19	31.55	31.77	31.77	0.35%	59,824
May 15, 2025	31.55	31.81	31.47	31.66	31.66	0.48%	83,361
May 14, 2025	31.52	32.30	31.36	31.51	31.51	-0.39%	103,824
May 13, 2025	31.33	31.71	31.33	31.63	31.63	0.93%	56,031
May 12, 2025	31.48	31.48	31.14	31.34	31.34	0.71%	48,055
May 9, 2025	31.04	31.16	30.96	31.12	31.12	0.50%	77,809
May 8, 2025	30.96	31.11	30.89	30.97	30.97	-0.08%	55,606
May 7, 2025	30.95	31.06	30.81	30.99	30.99	0.06%	53,853
May 6, 2025	30.93	31.23	30.93	30.97	30.97	-0.32%	48,317
May 5, 2025	30.99	31.32	30.99	31.07	31.07	-0.10%	89,825
May 2, 2025	30.89	31.28	30.82	31.10	31.10	1.97%	70,266
May 1, 2025	30.53	30.76	30.47	30.50	30.50	-0.72%	116,841
Apr 30, 2025	30.30	30.74	30.30	30.72	30.72	0.52%	123,054
Apr 29, 2025	30.27	30.74	30.27	30.56	30.56	0.23%	72,071
Apr 28, 2025	30.37	30.59	30.32	30.49	30.49	0.16%	366,662
Apr 25, 2025	30.13	30.45	30.13	30.44	30.44	0.60%	95,064
Apr 24, 2025	29.72	30.33	29.72	30.26	30.26	1.30%	48,975
Apr 23, 2025	30.04	30.19	29.81	29.87	29.87	0.37%	71,183