APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	29.95	29.97	29.76	29.95	29.95	0.37%	28,429
Oct 23, 2024	29.61	29.95	29.61	29.84	29.84	-0.73%	28,432
Oct 22, 2024	29.77	30.07	29.77	30.06	30.06	-0.36%	26,032
Oct 21, 2024	30.23	30.27	30.06	30.17	30.17	-0.85%	36,175
Oct 18, 2024	30.40	30.49	30.25	30.43	30.43	0.66%	31,268
Oct 17, 2024	30.26	30.28	29.77	30.23	30.23	0.67%	42,779
Oct 16, 2024	29.88	30.13	29.88	30.03	30.03	0.35%	59,980
Oct 15, 2024	30.20	30.20	29.90	29.93	29.93	-1.92%	31,491
Oct 14, 2024	30.55	30.55	30.45	30.51	30.51	0.40%	33,473
Oct 11, 2024	29.96	30.51	29.66	30.39	30.39	0.30%	40,581
Oct 10, 2024	29.88	30.30	29.84	30.30	30.30	0.20%	27,311
Oct 9, 2024	30.14	30.63	30.11	30.24	30.24	0.07%	48,904
Oct 8, 2024	30.23	30.27	30.17	30.22	30.22	-1.44%	43,053
Oct 7, 2024	30.65	30.71	30.45	30.66	30.66	0.43%	40,283
Oct 4, 2024	30.28	30.94	30.28	30.53	30.53	0.63%	48,147
Oct 3, 2024	30.34	30.44	30.27	30.34	30.34	-1.07%	40,900
Oct 2, 2024	30.46	30.68	30.46	30.67	30.67	0.49%	35,847
Oct 1, 2024	30.46	30.58	30.27	30.52	30.52	-0.72%	70,388
Sep 30, 2024	30.53	30.98	30.50	30.74	30.74	-0.76%	86,492
Sep 27, 2024	30.97	31.34	30.97	30.97	30.97	-0.15%	36,051
Sep 26, 2024	30.98	31.04	30.69	31.02	31.02	1.54%	64,132
Sep 25, 2024	30.22	30.56	30.04	30.55	30.55	0.96%	67,265
Sep 24, 2024	29.90	30.37	29.90	30.26	30.26	1.51%	60,832
Sep 23, 2024	29.56	29.91	29.56	29.81	29.81	0.03%	34,728
Sep 20, 2024	30.04	30.20	29.64	29.80	29.80	-0.50%	80,838
Sep 19, 2024	30.07	30.08	29.82	29.95	29.95	2.08%	54,393
Sep 18, 2024	29.34	29.60	29.33	29.34	29.34	-0.47%	49,826
Sep 17, 2024	29.54	29.60	29.35	29.48	29.48	-0.44%	72,461
Sep 16, 2024	29.41	29.77	29.38	29.61	29.61	0.20%	39,469
Sep 13, 2024	29.50	30.12	29.39	29.55	29.55	1.16%	36,892
Sep 12, 2024	29.03	29.29	29.03	29.21	29.21	0.53%	31,087
Sep 11, 2024	28.61	29.07	28.61	29.06	29.06	0.93%	71,954
Sep 10, 2024	28.70	28.96	28.62	28.79	28.79	-0.24%	67,882
Sep 9, 2024	28.84	28.98	28.83	28.86	28.86	0.62%	31,519
Sep 6, 2024	29.02	29.02	28.62	28.68	28.68	-1.40%	28,998
Sep 5, 2024	29.23	29.33	29.06	29.09	29.09	-0.41%	34,091
Sep 4, 2024	29.25	29.33	29.16	29.21	29.21	-0.31%	22,953
Sep 3, 2024	29.57	29.57	29.27	29.30	29.30	-1.88%	33,922
Aug 30, 2024	29.86	29.87	29.64	29.86	29.86	0.50%	33,910
Aug 29, 2024	29.83	30.18	29.70	29.71	29.71	0.21%	33,048
Aug 28, 2024	29.70	29.73	29.49	29.65	29.65	-0.17%	36,962
Aug 27, 2024	29.65	29.82	29.64	29.70	29.70	0.34%	48,663
Aug 26, 2024	29.63	29.73	29.58	29.60	29.60	-0.64%	54,782
Aug 23, 2024	29.38	29.85	29.38	29.79	29.79	1.29%	65,205
Aug 22, 2024	29.82	29.82	29.33	29.41	29.41	-0.66%	26,213
Aug 21, 2024	29.50	29.67	29.47	29.60	29.60	0.83%	42,638
Aug 20, 2024	29.48	29.50	29.32	29.36	29.36	-0.58%	58,317
Aug 19, 2024	29.42	29.59	29.40	29.53	29.53	0.99%	45,424
Aug 16, 2024	29.19	29.32	29.18	29.24	29.24	0.03%	40,971
Aug 15, 2024	29.02	29.40	28.91	29.23	29.23	1.49%	46,159
Aug 14, 2024	28.61	28.80	28.60	28.80	28.80	-	52,393
Aug 13, 2024	28.35	28.92	28.35	28.80	28.80	1.95%	50,766
Aug 12, 2024	28.19	28.35	28.15	28.25	28.25	0.18%	21,103
Aug 9, 2024	28.00	28.29	28.00	28.20	28.20	0.04%	27,621
Aug 8, 2024	27.80	28.19	27.75	28.19	28.19	2.03%	47,907
Aug 7, 2024	28.03	28.06	27.63	27.63	27.63	0.04%	57,425
Aug 6, 2024	27.49	27.71	27.46	27.62	27.62	1.12%	1,347,343
Aug 5, 2024	26.53	27.52	26.53	27.32	27.32	-1.92%	28,395
Aug 2, 2024	28.41	28.41	27.75	27.85	27.85	-1.91%	33,510
Aug 1, 2024	28.88	28.99	28.27	28.39	28.39	-2.20%	33,300
Jul 31, 2024	28.79	29.21	28.79	29.03	29.03	1.49%	52,982
Jul 30, 2024	28.61	28.61	28.49	28.60	28.60	-0.09%	47,014
Jul 29, 2024	28.63	28.86	28.59	28.63	28.63	-0.62%	45,101
Jul 26, 2024	28.67	28.85	28.59	28.81	28.81	1.12%	42,121
Jul 25, 2024	28.48	28.69	28.24	28.49	28.49	-0.11%	39,620
Jul 24, 2024	28.87	28.87	28.40	28.52	28.52	-1.66%	53,751
Jul 23, 2024	28.92	29.17	28.88	29.00	29.00	-0.70%	22,749
Jul 22, 2024	28.77	29.74	28.77	29.21	29.21	1.65%	75,943
Jul 19, 2024	28.82	28.84	28.72	28.73	28.73	-0.93%	35,274
Jul 18, 2024	29.16	29.28	28.84	29.00	29.00	-0.68%	37,076
Jul 17, 2024	29.30	29.38	29.17	29.20	29.20	-0.95%	35,928
Jul 16, 2024	29.39	29.52	29.37	29.48	29.48	0.34%	28,597
Jul 15, 2024	29.64	29.64	29.37	29.38	29.38	-2.00%	30,102
Jul 12, 2024	29.73	29.98	29.66	29.98	29.98	1.80%	41,871
Jul 11, 2024	29.27	29.47	29.27	29.45	29.45	0.44%	29,401
Jul 10, 2024	29.29	29.32	28.84	29.32	29.32	1.28%	49,986
Jul 9, 2024	29.06	29.08	28.92	28.95	28.95	-0.65%	49,584
Jul 8, 2024	29.11	29.18	29.06	29.14	29.14	0.21%	21,252
Jul 5, 2024	29.05	29.24	28.98	29.08	29.08	0.17%	31,739
Jul 3, 2024	28.66	29.13	28.66	29.03	29.03	1.50%	29,548
Jul 2, 2024	28.42	28.72	28.42	28.60	28.60	0.35%	29,200
Jul 1, 2024	28.65	28.70	28.46	28.50	28.50	0.14%	68,577
Jun 28, 2024	28.66	28.66	28.44	28.46	28.46	0.04%	36,752
Jun 27, 2024	28.51	28.57	28.42	28.45	28.45	-0.11%	38,276
Jun 26, 2024	28.50	28.94	28.46	28.48	28.48	-1.76%	33,728
Jun 25, 2024	28.74	29.01	28.47	28.99	28.99	1.33%	34,984
Jun 24, 2024	28.56	28.74	28.54	28.61	28.61	0.70%	50,942
Jun 21, 2024	28.42	28.49	28.40	28.41	28.41	-0.84%	65,619
Jun 20, 2024	28.30	28.76	28.30	28.65	28.65	0.24%	27,972
Jun 18, 2024	28.63	28.86	28.49	28.58	28.58	0.32%	67,388
Jun 17, 2024	28.31	28.61	28.27	28.49	28.49	0.67%	49,423
Jun 14, 2024	28.36	28.42	28.21	28.30	28.30	-1.19%	23,129
Jun 13, 2024	28.62	28.96	28.55	28.64	28.64	-1.38%	58,792
Jun 12, 2024	29.44	29.44	28.91	29.04	29.04	1.50%	56,828
Jun 11, 2024	28.58	28.79	28.54	28.61	28.61	-1.17%	66,039
Jun 10, 2024	28.89	29.23	28.74	28.95	28.95	0.49%	76,028
Jun 7, 2024	28.80	29.06	28.80	28.81	28.81	-1.37%	90,069
Jun 6, 2024	29.13	29.31	29.07	29.21	29.21	0.34%	32,185
Jun 5, 2024	28.94	29.11	28.89	29.11	29.11	1.36%	40,499
Jun 4, 2024	28.77	28.81	28.63	28.72	28.72	0.74%	33,530