APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2025	30.69	30.96	30.66	30.70	30.70	0.75%	73,554
Feb 25, 2025	30.53	30.63	30.37	30.47	30.47	0.66%	45,983
Feb 24, 2025	30.63	30.63	30.27	30.27	30.27	-1.08%	136,558
Feb 21, 2025	30.87	31.13	30.56	30.60	30.60	-0.20%	112,403
Feb 20, 2025	30.63	31.64	30.58	30.66	30.66	0.52%	60,821
Feb 19, 2025	30.64	30.79	30.46	30.50	30.50	-0.88%	40,458
Feb 18, 2025	30.72	31.15	30.72	30.77	30.77	0.33%	71,346
Feb 14, 2025	30.99	30.99	30.55	30.67	30.67	0.76%	87,507
Feb 13, 2025	30.27	30.52	30.24	30.44	30.44	0.53%	54,581
Feb 12, 2025	30.00	30.29	29.91	30.28	30.28	0.66%	57,157
Feb 11, 2025	30.13	30.16	29.91	30.08	30.08	0.17%	50,433
Feb 10, 2025	29.95	30.04	29.92	30.03	30.03	0.87%	68,537
Feb 7, 2025	30.03	30.05	29.68	29.77	29.77	-0.60%	75,948
Feb 6, 2025	29.93	30.00	29.85	29.95	29.95	0.54%	71,590
Feb 5, 2025	29.62	30.09	29.61	29.79	29.79	1.05%	74,695
Feb 4, 2025	29.52	29.57	29.41	29.48	29.48	1.24%	42,650
Feb 3, 2025	28.57	29.31	28.57	29.12	29.12	-1.32%	36,366
Jan 31, 2025	30.00	30.00	29.50	29.51	29.51	-1.04%	73,598
Jan 30, 2025	29.41	30.05	29.41	29.82	29.82	1.60%	34,122
Jan 29, 2025	29.19	29.52	28.82	29.35	29.35	0.03%	100,080
Jan 28, 2025	29.17	29.47	28.96	29.34	29.34	-0.34%	83,724
Jan 27, 2025	29.30	29.44	29.16	29.44	29.44	-0.51%	72,614
Jan 24, 2025	29.61	29.78	29.42	29.59	29.59	0.85%	121,770
Jan 23, 2025	29.07	29.34	29.07	29.34	29.34	0.62%	62,110
Jan 22, 2025	28.98	29.30	27.53	29.16	29.16	0.38%	137,179
Jan 21, 2025	28.65	29.54	28.65	29.05	29.05	1.60%	37,374
Jan 17, 2025	28.48	28.72	28.44	28.59	28.59	0.12%	42,150
Jan 16, 2025	28.60	28.63	28.26	28.56	28.56	1.24%	89,107
Jan 15, 2025	28.17	28.35	28.12	28.21	28.21	1.11%	52,757
Jan 14, 2025	27.60	28.16	27.60	27.90	27.90	0.87%	56,084
Jan 13, 2025	27.41	27.74	26.45	27.66	27.66	-0.68%	55,468
Jan 10, 2025	27.83	28.13	27.83	27.85	27.85	-1.66%	64,272
Jan 8, 2025	28.20	29.96	28.07	28.32	28.32	-0.53%	45,562
Jan 7, 2025	28.37	28.57	28.37	28.47	28.47	-0.28%	40,023
Jan 6, 2025	28.52	28.81	28.48	28.55	28.55	1.53%	85,665
Jan 3, 2025	28.13	28.28	27.91	28.12	28.12	0.46%	49,198
Jan 2, 2025	29.09	29.09	27.93	27.99	27.99	-0.11%	68,618
Dec 31, 2024	28.32	28.48	28.02	28.02	28.02	-0.25%	58,664
Dec 30, 2024	27.99	28.54	27.99	28.09	28.09	-0.74%	88,179
Dec 27, 2024	28.58	28.80	28.30	28.30	28.30	-1.45%	76,026
Dec 26, 2024	28.60	28.73	28.40	28.72	28.72	0.41%	83,057
Dec 24, 2024	28.12	28.88	28.12	28.60	28.60	1.27%	153,418
Dec 23, 2024	28.20	28.29	28.02	28.24	28.24	-1.33%	42,969
Dec 20, 2024	28.17	28.82	28.17	28.62	28.03	0.14%	55,064
Dec 19, 2024	28.68	28.79	28.54	28.58	27.99	-0.24%	73,676
Dec 18, 2024	29.16	29.45	28.65	28.65	28.06	-2.55%	58,288
Dec 17, 2024	29.43	29.51	29.31	29.40	28.79	0.14%	41,640
Dec 16, 2024	29.64	29.64	29.36	29.36	28.75	-0.34%	75,860
Dec 13, 2024	29.37	29.63	29.37	29.46	28.85	-0.07%	24,003
Dec 12, 2024	29.44	29.72	29.44	29.48	28.87	-0.85%	140,577
Dec 11, 2024	29.72	29.78	29.57	29.73	29.12	0.62%	57,009
Dec 10, 2024	29.69	29.78	29.55	29.55	28.94	-1.45%	55,963
Dec 9, 2024	30.15	30.17	29.98	29.98	29.36	1.02%	53,560
Dec 6, 2024	29.83	29.84	29.67	29.68	29.06	-	40,045
Dec 5, 2024	29.56	29.80	29.56	29.68	29.06	0.61%	61,298
Dec 4, 2024	29.43	29.63	29.17	29.50	28.89	-0.07%	66,810
Dec 3, 2024	29.53	29.65	29.42	29.52	28.91	0.68%	69,409
Dec 2, 2024	29.30	29.43	29.14	29.32	28.71	0.58%	44,874
Nov 29, 2024	28.93	29.20	28.93	29.15	28.54	0.85%	32,721
Nov 27, 2024	28.63	28.97	28.63	28.91	28.30	0.78%	71,877
Nov 26, 2024	29.08	29.08	28.65	28.68	28.08	-1.00%	52,405
Nov 25, 2024	28.68	29.83	28.68	28.97	28.37	-0.03%	56,653
Nov 22, 2024	28.74	29.09	28.71	28.98	28.38	0.62%	84,791
Nov 21, 2024	28.47	28.81	28.47	28.80	28.20	0.49%	53,896
Nov 20, 2024	28.49	28.72	28.48	28.66	28.07	-0.56%	83,322
Nov 19, 2024	28.39	28.83	28.39	28.82	28.22	0.24%	58,211
Nov 18, 2024	28.60	28.83	28.47	28.75	28.16	0.78%	68,671
Nov 15, 2024	28.89	28.89	28.49	28.53	27.94	-0.42%	82,977
Nov 14, 2024	28.59	29.21	28.59	28.65	28.06	-0.24%	51,863
Nov 13, 2024	28.66	28.79	28.40	28.72	28.12	-0.62%	67,432
Nov 12, 2024	28.88	28.99	28.69	28.90	28.30	-1.80%	49,139
Nov 11, 2024	29.41	29.46	29.32	29.43	28.82	-0.20%	34,337
Nov 8, 2024	29.47	29.49	29.35	29.49	28.88	-1.54%	49,987
Nov 7, 2024	29.80	29.95	29.80	29.95	29.33	1.94%	33,732
Nov 6, 2024	29.31	29.93	29.25	29.38	28.77	-1.48%	60,121
Nov 5, 2024	29.70	29.82	29.67	29.82	29.20	0.91%	40,862
Nov 4, 2024	29.56	29.69	29.46	29.55	28.94	0.26%	32,125
Nov 1, 2024	29.62	29.68	29.47	29.47	28.86	0.18%	22,039
Oct 31, 2024	29.68	29.91	29.16	29.42	28.81	-0.54%	28,314
Oct 30, 2024	29.62	29.85	29.58	29.58	28.97	-2.21%	42,600
Oct 29, 2024	30.15	30.25	29.91	30.25	29.62	0.43%	25,432
Oct 28, 2024	28.84	30.14	28.46	30.12	29.49	0.53%	51,672
Oct 25, 2024	30.14	30.15	29.85	29.96	29.34	0.03%	35,924
Oct 24, 2024	29.95	29.97	29.76	29.95	29.33	0.37%	28,429
Oct 23, 2024	29.61	29.95	29.61	29.84	29.22	-0.73%	28,432
Oct 22, 2024	29.77	30.07	29.77	30.06	29.44	-0.36%	26,032
Oct 21, 2024	30.23	30.27	30.06	30.17	29.54	-0.85%	36,175
Oct 18, 2024	30.40	30.49	30.25	30.43	29.80	0.66%	31,268
Oct 17, 2024	30.26	30.28	29.77	30.23	29.60	0.67%	42,779
Oct 16, 2024	29.88	30.13	29.88	30.03	29.41	0.35%	59,980
Oct 15, 2024	30.20	30.20	29.90	29.93	29.30	-1.92%	31,491
Oct 14, 2024	30.55	30.55	30.45	30.51	29.88	0.40%	33,473
Oct 11, 2024	29.96	30.51	29.66	30.39	29.76	0.30%	40,581
Oct 10, 2024	29.88	30.30	29.84	30.30	29.67	0.20%	27,311
Oct 9, 2024	30.14	30.63	30.11	30.24	29.61	0.07%	48,904
Oct 8, 2024	30.23	30.27	30.17	30.22	29.59	-1.44%	43,053
Oct 7, 2024	30.65	30.71	30.45	30.66	30.02	0.43%	40,283
Oct 4, 2024	30.28	30.94	30.28	30.53	29.90	0.63%	48,147
Oct 3, 2024	30.34	30.44	30.27	30.34	29.71	-1.07%	40,900
Oct 2, 2024	30.46	30.68	30.46	30.67	30.03	0.49%	35,847