APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	35.25	35.65	35.24	35.40	35.40	0.30%	67,112
Sep 16, 2025	35.16	35.45	35.16	35.29	35.29	0.09%	50,962
Sep 15, 2025	35.17	35.35	35.17	35.26	35.26	0.74%	51,243
Sep 12, 2025	35.01	35.16	34.96	35.00	35.00	-0.74%	40,597
Sep 11, 2025	34.93	35.26	34.93	35.26	35.26	1.28%	48,251
Sep 10, 2025	35.05	35.05	34.77	34.82	34.82	0.07%	50,520
Sep 9, 2025	34.90	34.90	34.68	34.79	34.79	0.43%	51,667
Sep 8, 2025	34.71	34.73	34.43	34.64	34.64	0.67%	37,535
Sep 5, 2025	34.44	34.46	34.12	34.41	34.41	0.94%	46,823
Sep 4, 2025	33.85	34.09	33.79	34.09	34.09	0.71%	38,082
Sep 3, 2025	33.83	33.92	33.72	33.85	33.85	0.09%	36,671
Sep 2, 2025	33.66	33.83	33.59	33.82	33.82	-0.91%	54,583
Aug 29, 2025	34.02	34.28	33.96	34.13	34.13	-0.41%	52,500
Aug 28, 2025	33.92	34.38	33.92	34.27	34.27	0.46%	54,812
Aug 27, 2025	33.68	34.13	33.68	34.11	34.11	-0.42%	32,333
Aug 26, 2025	34.18	34.33	34.12	34.26	34.26	0.25%	28,225
Aug 25, 2025	34.48	34.54	34.17	34.17	34.17	-0.87%	52,612
Aug 22, 2025	34.52	34.62	34.43	34.47	34.47	1.25%	52,845
Aug 21, 2025	34.26	34.26	33.95	34.05	34.05	-0.31%	47,363
Aug 20, 2025	34.06	34.25	34.04	34.15	34.15	0.26%	35,365
Aug 19, 2025	34.11	34.24	34.06	34.06	34.06	-0.26%	40,115
Aug 18, 2025	35.16	35.16	34.10	34.15	34.15	-	39,580
Aug 15, 2025	34.38	34.38	34.12	34.15	34.15	-0.06%	46,132
Aug 14, 2025	33.91	34.17	33.91	34.17	34.17	-0.35%	56,026
Aug 13, 2025	33.92	34.29	33.92	34.29	34.29	1.33%	68,612
Aug 12, 2025	33.42	34.05	33.42	33.84	33.84	0.86%	81,976
Aug 11, 2025	33.68	33.68	33.45	33.55	33.55	-0.53%	51,106
Aug 8, 2025	33.56	33.75	33.52	33.73	33.73	1.02%	32,577
Aug 7, 2025	33.64	33.64	33.30	33.39	33.39	0.24%	49,199
Aug 6, 2025	33.08	33.46	33.08	33.31	33.31	0.63%	66,505
Aug 5, 2025	32.99	33.11	32.92	33.10	33.10	0.38%	44,721
Aug 4, 2025	32.80	33.02	32.80	32.98	32.98	1.09%	29,950
Aug 1, 2025	33.00	33.00	32.37	32.62	32.62	-0.40%	65,475
Jul 31, 2025	32.78	32.99	32.74	32.75	32.75	-1.00%	51,332
Jul 30, 2025	33.23	33.30	33.01	33.08	33.08	-1.19%	40,550
Jul 29, 2025	33.71	33.71	33.34	33.48	33.48	-0.07%	72,223
Jul 28, 2025	33.49	33.59	33.36	33.50	33.50	-1.50%	30,676
Jul 25, 2025	34.00	34.04	33.56	34.01	34.01	0.29%	59,800
Jul 24, 2025	33.90	34.13	33.82	33.91	33.91	-0.35%	49,002
Jul 23, 2025	34.01	34.29	33.79	34.03	34.03	1.49%	44,215
Jul 22, 2025	33.23	33.53	33.18	33.53	33.53	1.05%	52,900
Jul 21, 2025	33.18	33.47	33.18	33.18	33.18	-	71,365
Jul 18, 2025	33.31	33.32	33.10	33.18	33.18	-0.36%	63,188
Jul 17, 2025	32.80	33.32	32.80	33.30	33.30	0.89%	53,058
Jul 16, 2025	32.82	33.03	32.70	33.01	33.01	0.20%	38,631
Jul 15, 2025	32.95	33.00	32.83	32.94	32.94	-0.24%	50,392
Jul 14, 2025	32.69	33.05	32.69	33.02	33.02	-0.06%	42,330
Jul 11, 2025	33.00	33.17	32.94	33.04	33.04	-0.48%	39,971
Jul 10, 2025	33.03	33.32	33.03	33.20	33.20	-0.18%	40,844
Jul 9, 2025	33.20	33.33	33.09	33.26	33.26	0.85%	55,469