APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	38.35	38.75	38.35	38.52	38.52	-0.42%	38,328
Feb 26, 2026	38.84	38.84	38.40	38.68	38.68	-0.74%	31,839
Feb 25, 2026	38.75	39.06	38.75	38.97	38.97	0.72%	39,028
Feb 24, 2026	38.62	38.79	38.52	38.69	38.69	0.64%	86,241
Feb 23, 2026	38.47	38.84	38.34	38.45	38.45	-0.59%	58,131
Feb 20, 2026	37.93	38.76	37.93	38.68	38.68	1.22%	57,389
Feb 19, 2026	38.14	38.34	38.11	38.21	38.21	-0.65%	46,374
Feb 18, 2026	38.12	38.66	38.12	38.46	38.46	0.60%	76,108
Feb 17, 2026	38.12	38.45	38.02	38.23	38.23	-0.23%	70,960
Feb 13, 2026	38.25	38.52	38.19	38.32	38.32	-0.43%	59,746
Feb 12, 2026	38.81	38.83	38.26	38.49	38.49	-0.73%	60,678
Feb 11, 2026	38.64	38.96	38.54	38.77	38.77	0.78%	56,414
Feb 10, 2026	38.33	38.65	38.33	38.47	38.47	0.29%	48,815
Feb 9, 2026	38.04	38.50	38.04	38.36	38.36	0.76%	49,428
Feb 6, 2026	37.76	38.08	37.76	38.07	38.07	2.43%	47,481
Feb 5, 2026	36.84	37.35	36.84	37.17	37.17	-0.83%	53,294
Feb 4, 2026	37.79	37.84	37.16	37.48	37.48	0.01%	60,098
Feb 3, 2026	37.51	37.76	37.17	37.48	37.47	-0.75%	73,091
Feb 2, 2026	37.53	38.28	37.52	37.76	37.76	1.21%	59,458
Jan 30, 2026	37.72	37.75	37.27	37.31	37.31	-1.48%	29,893
Jan 29, 2026	37.86	38.09	37.44	37.87	37.87	0.16%	43,142
Jan 28, 2026	37.73	38.00	37.69	37.81	37.81	-0.68%	58,297
Jan 27, 2026	37.91	38.11	37.84	38.07	38.07	1.30%	71,770
Jan 26, 2026	37.22	37.65	37.22	37.58	37.58	0.77%	77,675
Jan 23, 2026	37.17	37.36	37.13	37.29	37.29	0.41%	52,475
Jan 22, 2026	36.91	37.24	36.91	37.14	37.14	0.81%	50,384
Jan 21, 2026	36.51	37.01	36.51	36.84	36.84	0.88%	59,770
Jan 20, 2026	36.39	36.76	36.36	36.52	36.52	-1.43%	81,637
Jan 16, 2026	37.03	37.18	37.01	37.05	37.05	-0.19%	28,878
Jan 15, 2026	37.31	37.42	37.12	37.12	37.12	0.27%	40,882
Jan 14, 2026	36.91	37.10	36.91	37.02	37.02	0.24%	36,154
Jan 13, 2026	36.99	37.20	36.87	36.93	36.93	-0.61%	76,576
Jan 12, 2026	36.98	37.35	36.94	37.16	37.16	1.31%	76,536
Jan 9, 2026	36.69	36.77	36.53	36.68	36.68	0.44%	66,010
Jan 8, 2026	36.38	36.52	36.26	36.52	36.52	0.47%	75,164
Jan 7, 2026	36.46	36.52	36.35	36.35	36.35	-0.84%	34,560
Jan 6, 2026	36.50	36.80	36.50	36.66	36.66	0.40%	57,803
Jan 5, 2026	36.22	36.64	36.20	36.51	36.51	1.05%	45,170
Jan 2, 2026	35.81	36.21	35.81	36.13	36.13	1.75%	35,211
Dec 31, 2025	35.98	35.98	35.51	35.51	35.51	-0.64%	31,050
Dec 30, 2025	35.70	35.80	35.65	35.74	35.74	0.43%	41,541
Dec 29, 2025	35.73	35.73	35.49	35.59	35.59	-0.38%	42,908
Dec 26, 2025	35.67	35.81	35.63	35.72	35.72	-0.22%	69,511
Dec 24, 2025	35.75	35.84	35.67	35.80	35.80	0.85%	258,348
Dec 23, 2025	35.73	35.73	35.43	35.50	35.50	-3.08%	38,001
Dec 22, 2025	36.61	36.73	36.56	36.63	35.31	0.47%	55,382
Dec 19, 2025	36.31	36.72	36.31	36.46	35.15	0.25%	33,588
Dec 18, 2025	36.10	36.43	36.10	36.37	35.06	1.28%	51,221
Dec 17, 2025	36.29	36.41	35.90	35.91	34.62	-0.94%	51,534
Dec 16, 2025	36.70	36.70	36.15	36.25	34.95	-0.57%	50,376