APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	31.51	32.07	31.30	31.92	31.92	-0.56%	132,927
May 22, 2025	31.88	32.15	31.80	32.10	32.10	0.34%	69,326
May 21, 2025	32.07	32.37	31.97	31.99	31.99	-0.53%	75,177
May 20, 2025	32.07	32.22	32.07	32.16	32.16	0.50%	55,342
May 19, 2025	31.80	32.02	31.80	32.00	32.00	0.72%	63,053
May 16, 2025	32.19	32.19	31.55	31.77	31.77	0.35%	59,824
May 15, 2025	31.55	31.81	31.47	31.66	31.66	0.48%	83,361
May 14, 2025	31.52	32.30	31.36	31.51	31.51	-0.39%	103,824
May 13, 2025	31.33	31.71	31.33	31.63	31.63	0.93%	56,031
May 12, 2025	31.48	31.48	31.14	31.34	31.34	0.71%	48,055
May 9, 2025	31.04	31.16	30.96	31.12	31.12	0.50%	77,809
May 8, 2025	30.96	31.11	30.89	30.97	30.97	-0.08%	55,606
May 7, 2025	30.95	31.06	30.81	30.99	30.99	0.06%	53,853
May 6, 2025	30.93	31.23	30.93	30.97	30.97	-0.32%	48,317
May 5, 2025	30.99	31.32	30.99	31.07	31.07	-0.10%	89,825
May 2, 2025	30.89	31.28	30.82	31.10	31.10	1.97%	70,266
May 1, 2025	30.53	30.76	30.47	30.50	30.50	-0.72%	116,841
Apr 30, 2025	30.30	30.74	30.30	30.72	30.72	0.52%	123,054
Apr 29, 2025	30.27	30.74	30.27	30.56	30.56	0.23%	72,071
Apr 28, 2025	30.37	30.59	30.32	30.49	30.49	0.16%	366,662
Apr 25, 2025	30.13	30.45	30.13	30.44	30.44	0.60%	95,064
Apr 24, 2025	29.72	30.33	29.72	30.26	30.26	1.30%	48,975
Apr 23, 2025	30.04	30.19	29.81	29.87	29.87	0.37%	71,183
Apr 22, 2025	29.10	29.90	29.10	29.76	29.76	3.14%	104,695
Apr 21, 2025	28.76	29.14	28.73	28.86	28.86	-1.45%	96,396
Apr 17, 2025	29.29	29.40	29.04	29.28	29.28	1.24%	67,369
Apr 16, 2025	29.00	29.18	28.72	28.92	28.92	-0.64%	82,867
Apr 15, 2025	29.09	29.21	28.97	29.11	29.11	1.16%	101,130
Apr 14, 2025	28.59	29.05	28.37	28.77	28.77	1.01%	134,926
Apr 11, 2025	27.87	28.66	27.84	28.48	28.48	2.24%	91,751
Apr 10, 2025	27.92	28.05	27.36	27.86	27.86	-1.76%	56,493
Apr 9, 2025	26.41	29.58	26.28	28.36	28.36	7.34%	77,912
Apr 8, 2025	27.53	27.53	26.18	26.42	26.42	-0.90%	123,811
Apr 7, 2025	26.35	27.72	26.35	26.66	26.66	-3.84%	179,897
Apr 4, 2025	28.34	28.53	27.59	27.72	27.72	-6.78%	84,141
Apr 3, 2025	29.89	30.09	29.61	29.74	29.74	-1.46%	75,517
Apr 2, 2025	29.69	30.29	29.69	30.18	30.18	0.47%	69,341
Apr 1, 2025	29.92	30.24	29.88	30.04	30.04	-0.07%	71,957
Mar 31, 2025	29.72	30.43	29.72	30.06	30.06	-0.63%	57,993
Mar 28, 2025	30.34	30.42	30.21	30.25	30.25	-1.08%	41,610
Mar 27, 2025	30.35	30.92	30.35	30.58	30.58	-0.05%	56,237
Mar 26, 2025	30.90	30.94	30.48	30.60	30.60	-0.99%	56,633
Mar 25, 2025	30.80	31.00	30.76	30.90	30.90	1.41%	60,665
Mar 24, 2025	30.89	30.95	30.24	30.47	30.47	-1.46%	65,044
Mar 21, 2025	30.97	30.97	30.71	30.92	30.92	-0.67%	61,258
Mar 20, 2025	31.00	32.23	30.95	31.13	31.13	-0.57%	76,071
Mar 19, 2025	31.23	31.46	31.15	31.31	31.31	0.16%	93,880
Mar 18, 2025	31.12	31.36	31.12	31.26	31.26	-0.06%	207,818
Mar 17, 2025	31.14	31.42	31.11	31.28	31.28	1.00%	126,664
Mar 14, 2025	30.47	31.23	30.47	30.97	30.97	2.31%	56,797