APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.97	39.12	38.95	39.07	39.07	-0.41%	32,895
Jul 30, 2026	38.88	39.23	38.76	39.23	39.23	2.27%	31,880
Jul 29, 2026	38.01	38.40	37.95	38.36	38.36	0.03%	26,672
Jul 28, 2026	38.03	38.49	38.00	38.35	38.35	-	85,783
Jul 27, 2026	38.74	39.50	38.20	38.35	38.35	0.67%	127,617
Jul 24, 2026	38.08	38.34	37.99	38.10	38.10	0.33%	38,760
Jul 23, 2026	38.23	38.23	37.92	37.97	37.97	-1.54%	47,816
Jul 22, 2026	38.63	38.65	38.54	38.56	38.56	-0.08%	37,562
Jul 21, 2026	38.31	38.67	38.10	38.59	38.59	1.19%	101,428
Jul 20, 2026	38.20	39.47	38.12	38.14	38.14	-0.24%	48,751
Jul 17, 2026	37.93	38.31	37.93	38.23	38.23	-0.67%	52,218
Jul 16, 2026	38.12	38.82	38.12	38.49	38.49	-0.63%	66,041
Jul 15, 2026	38.70	38.75	38.47	38.74	38.74	0.48%	49,096
Jul 14, 2026	38.67	38.69	38.43	38.55	38.55	0.36%	46,534
Jul 13, 2026	38.21	38.60	37.74	38.41	38.41	-1.16%	46,788
Jul 10, 2026	38.43	38.94	38.43	38.86	38.86	0.05%	57,570
Jul 9, 2026	38.30	39.45	38.30	38.84	38.84	0.15%	127,067
Jul 8, 2026	38.41	39.30	38.34	38.78	38.78	0.54%	1,585,432
Jul 7, 2026	38.64	38.81	38.44	38.57	38.57	-1.36%	35,486
Jul 6, 2026	38.50	39.15	38.50	39.10	39.10	1.47%	30,040
Jul 2, 2026	38.93	38.99	38.25	38.54	38.54	0.85%	32,577
Jul 1, 2026	38.17	38.38	37.93	38.21	38.21	-1.42%	96,500
Jun 30, 2026	37.86	38.76	37.86	38.76	38.76	1.20%	91,468
Jun 29, 2026	38.03	38.37	37.88	38.30	38.30	0.90%	26,061
Jun 26, 2026	37.67	38.02	37.56	37.96	37.96	-0.26%	31,790
Jun 25, 2026	38.02	38.26	37.91	38.06	38.06	0.47%	83,203
Jun 24, 2026	37.90	38.07	37.78	37.88	37.88	-0.45%	28,387
Jun 23, 2026	38.14	38.25	37.50	38.05	38.05	-1.85%	43,263
Jun 22, 2026	38.54	38.94	38.54	38.77	38.77	-0.29%	41,896
Jun 18, 2026	38.28	38.88	38.28	38.88	38.88	1.18%	26,766
Jun 17, 2026	38.64	39.10	38.23	38.43	38.43	-0.70%	37,211
Jun 16, 2026	38.78	38.86	38.56	38.70	38.70	-0.57%	88,976
Jun 15, 2026	39.19	39.19	38.79	38.92	38.92	1.07%	39,612
Jun 12, 2026	38.19	38.59	38.16	38.51	38.51	0.46%	59,027
Jun 11, 2026	37.19	38.34	37.19	38.33	38.33	3.05%	52,302
Jun 10, 2026	37.51	37.84	37.20	37.20	37.20	-1.94%	24,814
Jun 9, 2026	38.21	38.21	37.08	37.93	37.93	0.69%	60,763
Jun 8, 2026	38.00	38.00	37.67	37.67	37.67	-0.05%	38,364
Jun 5, 2026	38.26	38.26	37.50	37.69	37.69	-2.84%	48,777
Jun 4, 2026	38.26	38.82	38.26	38.79	38.79	1.05%	71,077
Jun 3, 2026	38.63	38.63	38.32	38.39	38.39	-1.51%	31,027
Jun 2, 2026	38.70	38.99	38.69	38.98	38.98	1.48%	41,960
Jun 1, 2026	38.27	38.81	38.23	38.41	38.41	0.34%	65,214
May 29, 2026	38.44	38.56	38.28	38.28	38.28	-0.44%	28,420
May 28, 2026	37.89	38.49	37.89	38.45	38.45	-0.11%	25,915
May 27, 2026	38.38	38.50	38.26	38.49	38.49	0.05%	56,282
May 26, 2026	38.35	38.50	38.24	38.47	38.47	1.66%	80,757
May 22, 2026	37.67	38.34	37.67	37.84	37.84	-0.55%	62,064
May 21, 2026	37.70	38.19	37.57	38.05	38.05	0.48%	65,666
May 20, 2026	37.39	38.00	37.39	37.87	37.87	1.31%	73,034