APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	38.48	38.48	38.04	38.23	38.23	-0.62%	45,304
Sep 30, 2026	38.55	38.89	38.47	38.47	38.47	-0.81%	55,670
Sep 29, 2026	38.43	38.88	38.43	38.78	38.78	-0.40%	69,137
Sep 28, 2026	38.82	39.04	38.65	38.94	38.94	-0.15%	48,301
Sep 25, 2026	38.78	39.07	38.75	39.00	39.00	0.80%	60,695
Sep 24, 2026	38.78	38.91	38.53	38.69	38.69	-0.69%	65,100
Sep 23, 2026	39.18	39.18	38.70	38.96	38.96	-1.26%	46,371
Sep 22, 2026	39.50	39.57	39.32	39.46	39.46	0.25%	41,051
Sep 21, 2026	39.06	39.36	39.05	39.36	39.36	1.34%	48,523
Sep 18, 2026	38.47	38.84	38.47	38.84	38.84	-0.28%	43,632
Sep 17, 2026	38.87	39.10	38.79	38.95	38.95	0.93%	62,142
Sep 16, 2026	38.67	38.91	38.41	38.59	38.59	-0.16%	52,008
Sep 15, 2026	38.76	38.81	38.56	38.65	38.65	-0.69%	48,064
Sep 14, 2026	38.64	39.11	38.64	38.92	38.92	-0.71%	39,197
Sep 11, 2026	38.91	39.29	38.91	39.20	39.20	0.89%	53,786
Sep 10, 2026	38.63	39.02	38.63	38.86	38.86	-0.88%	71,140
Sep 9, 2026	39.28	39.41	39.16	39.20	39.20	-1.05%	65,991
Sep 8, 2026	39.77	39.85	39.58	39.62	39.62	-0.49%	43,569
Sep 4, 2026	39.66	39.90	39.56	39.81	39.81	0.50%	61,530
Sep 3, 2026	39.39	39.71	39.36	39.61	39.61	0.80%	82,520
Sep 2, 2026	39.10	40.05	39.10	39.30	39.30	0.68%	73,276
Sep 1, 2026	39.27	39.35	39.00	39.03	39.03	-0.66%	45,246
Aug 31, 2026	39.22	39.60	39.22	39.29	39.29	-0.41%	75,128
Aug 28, 2026	39.56	39.88	39.40	39.45	39.45	-0.83%	189,200
Aug 27, 2026	39.70	39.78	39.51	39.78	39.78	0.32%	87,784
Aug 26, 2026	39.83	39.93	39.64	39.65	39.65	-0.43%	58,226
Aug 25, 2026	39.34	39.93	39.34	39.83	39.83	0.57%	84,727
Aug 24, 2026	39.52	39.71	39.40	39.60	39.60	-0.42%	39,463
Aug 21, 2026	39.70	39.81	39.64	39.77	39.77	1.16%	70,093
Aug 20, 2026	39.34	39.51	39.23	39.31	39.31	-0.18%	52,183
Aug 19, 2026	39.51	39.60	39.36	39.38	39.38	0.48%	36,106
Aug 18, 2026	39.30	39.42	39.14	39.19	39.19	-1.34%	41,998
Aug 17, 2026	39.67	39.86	39.64	39.72	39.72	0.29%	57,479
Aug 14, 2026	39.51	40.00	39.51	39.61	39.61	-0.13%	49,571
Aug 13, 2026	39.69	39.90	39.66	39.66	39.66	-0.03%	35,335
Aug 12, 2026	39.88	39.91	39.66	39.67	39.67	-0.53%	33,607
Aug 11, 2026	40.00	40.20	39.68	39.88	39.88	-0.42%	66,471
Aug 10, 2026	39.90	40.13	39.76	40.05	40.05	0.13%	39,360
Aug 7, 2026	39.69	40.11	39.63	40.00	40.00	1.09%	46,336
Aug 6, 2026	39.68	39.85	39.54	39.57	39.57	-0.13%	34,404
Aug 5, 2026	39.60	39.78	39.51	39.62	39.62	-0.12%	74,937
Aug 4, 2026	39.19	39.75	39.19	39.66	39.66	0.74%	39,773
Aug 3, 2026	38.88	39.37	38.88	39.37	39.37	0.77%	57,982
Jul 31, 2026	38.97	39.12	38.95	39.07	39.07	-0.41%	32,895
Jul 30, 2026	38.88	39.23	38.76	39.23	39.23	2.27%	31,880
Jul 29, 2026	38.01	38.40	37.95	38.36	38.36	0.03%	26,672
Jul 28, 2026	38.03	38.49	38.00	38.35	38.35	-	85,783
Jul 27, 2026	38.74	39.50	38.20	38.35	38.35	0.67%	127,617
Jul 24, 2026	38.08	38.34	37.99	38.10	38.10	0.33%	38,760
Jul 23, 2026	38.23	38.23	37.92	37.97	37.97	-1.54%	47,816