APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	38.65	38.65	38.11	38.19	38.19	-1.31%	59,158
May 6, 2026	38.39	38.76	38.37	38.70	38.70	3.27%	88,461
May 5, 2026	37.35	37.69	37.33	37.47	37.47	0.66%	95,308
May 4, 2026	37.50	37.51	37.08	37.23	37.23	-1.06%	119,993
May 1, 2026	37.47	37.83	37.47	37.62	37.62	0.02%	55,684
Apr 30, 2026	37.14	37.62	37.11	37.62	37.62	2.08%	31,346
Apr 29, 2026	36.82	37.06	36.79	36.85	36.85	-0.53%	41,954
Apr 28, 2026	37.09	37.22	36.94	37.05	37.05	-1.06%	43,937
Apr 27, 2026	37.46	37.87	37.34	37.44	37.44	-0.24%	46,659
Apr 24, 2026	37.49	37.64	37.33	37.53	37.53	1.27%	53,395
Apr 23, 2026	37.26	37.49	36.79	37.06	37.06	-1.12%	40,302
Apr 22, 2026	37.52	37.58	37.39	37.48	37.48	0.59%	26,431
Apr 21, 2026	37.54	37.93	37.25	37.26	37.26	-1.79%	45,927
Apr 20, 2026	37.83	38.11	37.83	37.94	37.94	-0.76%	37,106
Apr 17, 2026	38.21	38.41	38.13	38.23	38.23	1.59%	25,728
Apr 16, 2026	37.56	37.74	37.49	37.63	37.63	-0.04%	50,595
Apr 15, 2026	37.70	37.76	37.55	37.65	37.65	-0.70%	44,689
Apr 14, 2026	37.42	37.94	37.42	37.91	37.91	1.42%	44,709
Apr 13, 2026	36.99	37.46	36.95	37.38	37.38	0.54%	57,278
Apr 10, 2026	37.43	37.48	37.14	37.18	37.18	0.32%	50,780
Apr 9, 2026	36.95	37.24	36.73	37.06	37.06	-0.19%	74,991
Apr 8, 2026	37.01	37.28	36.96	37.13	37.13	4.24%	60,189
Apr 7, 2026	35.53	35.72	35.13	35.62	35.62	-	98,907
Apr 6, 2026	35.62	35.79	35.54	35.62	35.62	0.11%	44,941
Apr 2, 2026	34.84	35.63	34.84	35.58	35.58	-0.34%	66,324
Apr 1, 2026	35.62	36.03	35.62	35.70	35.70	1.28%	49,687
Mar 31, 2026	34.62	35.27	34.61	35.25	35.25	3.28%	73,409
Mar 30, 2026	34.39	34.44	34.00	34.13	34.13	-0.32%	70,686
Mar 27, 2026	34.43	34.54	34.23	34.24	34.24	-0.87%	88,268
Mar 26, 2026	34.87	35.17	34.54	34.54	34.54	-2.37%	72,460
Mar 25, 2026	35.33	35.63	35.30	35.38	35.38	1.38%	50,205
Mar 24, 2026	34.41	35.08	34.41	34.90	34.90	-0.09%	66,714
Mar 23, 2026	34.85	35.31	34.75	34.93	34.93	2.10%	71,160
Mar 20, 2026	34.77	34.77	34.13	34.21	34.21	-2.62%	62,822
Mar 19, 2026	34.72	35.34	34.72	35.13	35.13	-0.50%	72,075
Mar 18, 2026	35.82	35.86	35.31	35.31	35.31	-2.26%	48,446
Mar 17, 2026	35.78	36.28	35.78	36.13	36.13	0.13%	49,080
Mar 16, 2026	35.95	36.11	35.76	36.08	36.08	1.81%	69,498
Mar 13, 2026	35.62	35.93	35.26	35.44	35.44	-0.37%	70,395
Mar 12, 2026	35.93	35.95	35.53	35.57	35.57	-2.55%	60,673
Mar 11, 2026	36.10	36.50	36.10	36.50	36.50	-0.22%	49,262
Mar 10, 2026	36.25	37.07	36.25	36.58	36.58	0.99%	64,945
Mar 9, 2026	35.20	36.30	35.15	36.22	36.22	1.00%	42,274
Mar 6, 2026	35.47	36.10	35.47	35.86	35.86	-1.06%	31,082
Mar 5, 2026	36.25	36.69	35.96	36.24	36.24	-1.99%	55,654
Mar 4, 2026	36.59	37.23	36.59	36.98	36.98	0.38%	39,273
Mar 3, 2026	36.66	36.98	35.96	36.84	36.84	-2.59%	49,983
Mar 2, 2026	37.45	38.18	37.36	37.82	37.82	-1.82%	45,332
Feb 27, 2026	38.35	38.75	38.35	38.52	38.52	-0.42%	38,328
Feb 26, 2026	38.84	38.84	38.40	38.68	38.68	-0.74%	31,839