Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.82
-0.11 (-0.44%)
Mar 18, 2026, 4:00 PM EDT - Market closed
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.85 | 24.90 | 24.81 | 24.82 | 24.82 | -0.45% | 16,862 |
| Mar 17, 2026 | 24.92 | 24.95 | 24.92 | 24.93 | 24.93 | 0.17% | 53,959 |
| Mar 16, 2026 | 24.85 | 24.89 | 24.84 | 24.89 | 24.89 | 0.32% | 36,840 |
| Mar 13, 2026 | 24.83 | 24.88 | 24.81 | 24.81 | 24.81 | -0.20% | 146,756 |
| Mar 12, 2026 | 24.81 | 25.60 | 24.76 | 24.86 | 24.86 | -0.07% | 3,392,686 |
| Mar 11, 2026 | 24.92 | 24.93 | 24.86 | 24.88 | 24.88 | -0.43% | 23,888 |
| Mar 10, 2026 | 25.04 | 25.11 | 24.95 | 24.99 | 24.99 | -0.27% | 18,298 |
| Mar 9, 2026 | 24.94 | 25.06 | 24.94 | 25.05 | 25.05 | 0.22% | 19,967 |
| Mar 6, 2026 | 24.94 | 25.05 | 24.94 | 25.00 | 25.00 | -0.02% | 24,503 |
| Mar 5, 2026 | 25.00 | 25.04 | 24.98 | 25.00 | 25.00 | -0.33% | 19,588 |
| Mar 4, 2026 | 25.10 | 25.11 | 25.08 | 25.09 | 25.09 | -0.16% | 11,807 |
| Mar 3, 2026 | 25.03 | 25.14 | 25.03 | 25.13 | 25.13 | -0.01% | 21,548 |
| Mar 2, 2026 | 25.16 | 25.16 | 25.12 | 25.13 | 25.13 | -0.49% | 11,753 |
| Feb 27, 2026 | 25.24 | 25.27 | 25.23 | 25.25 | 25.25 | 0.18% | 16,170 |
| Feb 26, 2026 | 25.20 | 25.21 | 25.18 | 25.21 | 25.21 | 0.20% | 22,329 |
| Feb 25, 2026 | 25.17 | 25.18 | 25.11 | 25.16 | 25.16 | -0.02% | 10,316 |
| Feb 24, 2026 | 25.18 | 25.21 | 25.12 | 25.16 | 25.16 | -0.50% | 22,930 |
| Feb 23, 2026 | 25.27 | 25.29 | 25.25 | 25.29 | 25.19 | 0.14% | 13,880 |
| Feb 20, 2026 | 25.25 | 25.26 | 25.21 | 25.25 | 25.15 | 0.02% | 28,004 |
| Feb 19, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 25.15 | 0.14% | 8,672 |
| Feb 18, 2026 | 25.22 | 25.24 | 25.20 | 25.21 | 25.11 | -0.20% | 10,207 |
| Feb 17, 2026 | 25.24 | 25.27 | 25.24 | 25.26 | 25.16 | 0.02% | 8,786 |
| Feb 13, 2026 | 25.24 | 25.26 | 25.23 | 25.26 | 25.16 | 0.22% | 23,551 |
| Feb 12, 2026 | 25.11 | 25.20 | 25.11 | 25.20 | 25.10 | 0.44% | 20,094 |
| Feb 11, 2026 | 25.09 | 25.11 | 25.08 | 25.09 | 24.99 | -0.16% | 12,022 |
| Feb 10, 2026 | 25.13 | 25.14 | 25.11 | 25.13 | 25.03 | 0.30% | 20,705 |
| Feb 9, 2026 | 25.04 | 25.07 | 25.02 | 25.06 | 24.96 | 0.04% | 19,885 |
| Feb 6, 2026 | 25.09 | 25.09 | 25.01 | 25.05 | 24.95 | -0.01% | 35,778 |
| Feb 5, 2026 | 25.00 | 25.05 | 24.98 | 25.05 | 24.95 | 0.39% | 22,423 |
| Feb 4, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 24.85 | -0.04% | 9,879 |
| Feb 3, 2026 | 24.95 | 24.97 | 24.93 | 24.96 | 24.86 | -0.04% | 36,843 |
| Feb 2, 2026 | 24.99 | 25.10 | 24.94 | 24.97 | 24.87 | -0.02% | 19,304 |
| Jan 30, 2026 | 24.98 | 24.98 | 24.93 | 24.98 | 24.88 | -0.04% | 8,506 |
| Jan 29, 2026 | 24.93 | 25.00 | 24.93 | 24.99 | 24.89 | 0.02% | 10,683 |
| Jan 28, 2026 | 24.98 | 24.98 | 24.95 | 24.98 | 24.88 | - | 26,625 |
| Jan 27, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 24.88 | -0.36% | 20,196 |
| Jan 26, 2026 | 25.07 | 25.10 | 25.05 | 25.07 | 24.90 | 0.12% | 43,382 |
| Jan 23, 2026 | 25.02 | 25.04 | 25.01 | 25.04 | 24.87 | - | 30,283 |
| Jan 22, 2026 | 24.98 | 25.04 | 24.96 | 25.04 | 24.87 | 0.20% | 44,045 |
| Jan 21, 2026 | 24.94 | 24.99 | 24.92 | 24.99 | 24.82 | 0.34% | 96,860 |
| Jan 20, 2026 | 24.91 | 24.93 | 24.91 | 24.91 | 24.74 | -0.38% | 14,998 |
| Jan 16, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 24.83 | -0.12% | 18,386 |
| Jan 15, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 24.87 | -0.16% | 14,333 |
| Jan 14, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 24.90 | 0.16% | 15,159 |
| Jan 13, 2026 | 25.04 | 25.06 | 25.01 | 25.03 | 24.86 | 0.08% | 45,999 |
| Jan 12, 2026 | 24.98 | 25.04 | 24.98 | 25.01 | 24.84 | -0.04% | 17,025 |
| Jan 9, 2026 | 25.01 | 25.03 | 24.99 | 25.02 | 24.85 | 0.26% | 23,226 |
| Jan 8, 2026 | 24.96 | 25.00 | 24.95 | 24.96 | 24.79 | -0.14% | 15,131 |
| Jan 7, 2026 | 24.99 | 25.01 | 24.96 | 24.99 | 24.82 | 0.08% | 293,749 |
| Jan 6, 2026 | 24.96 | 24.98 | 24.92 | 24.97 | 24.81 | -0.08% | 14,079 |