APLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	24.55	24.58	24.54	24.58	24.58	0.18%	740
Dec 23, 2024	24.53	24.54	24.53	24.54	24.54	-0.26%	1,260
Dec 20, 2024	24.62	24.65	24.61	24.61	24.61	0.34%	11,699
Dec 19, 2024	24.52	24.56	24.50	24.52	24.52	-0.26%	5,200
Dec 18, 2024	24.79	24.79	24.59	24.59	24.59	-0.72%	503
Dec 17, 2024	24.77	24.77	24.77	24.77	24.77	-0.04%	12
Dec 16, 2024	24.78	24.78	24.78	24.78	24.78	0.04%	-
Dec 13, 2024	24.77	24.77	24.77	24.77	24.77	-0.38%	593
Dec 12, 2024	24.91	24.92	24.86	24.86	24.86	-0.41%	593
Dec 11, 2024	24.96	24.98	24.96	24.96	24.96	-0.18%	3,113
Dec 10, 2024	25.01	25.01	25.01	25.01	25.01	-0.07%	20,021
Dec 9, 2024	25.07	25.07	25.03	25.03	25.03	-0.32%	873
Dec 6, 2024	25.13	25.13	25.09	25.11	25.11	0.13%	3,817