Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.23
+0.04 (0.16%)
Nov 21, 2025, 4:00 PM EST - Market closed
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 25.24 | 25.34 | 25.23 | 25.23 | 25.23 | 0.15% | 10,628 |
| Nov 20, 2025 | 25.20 | 25.37 | 25.18 | 25.19 | 25.19 | 0.09% | 22,650 |
| Nov 19, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 25.17 | -0.06% | 7,732 |
| Nov 18, 2025 | 25.19 | 25.22 | 25.17 | 25.19 | 25.19 | 0.02% | 9,044 |
| Nov 17, 2025 | 25.20 | 25.21 | 25.16 | 25.18 | 25.18 | -0.20% | 13,047 |
| Nov 14, 2025 | 25.21 | 25.30 | 25.16 | 25.23 | 25.23 | 0.04% | 51,915 |
| Nov 13, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 25.22 | -0.20% | 12,851 |
| Nov 12, 2025 | 25.30 | 25.30 | 25.25 | 25.27 | 25.27 | -0.12% | 8,306 |
| Nov 11, 2025 | 25.26 | 25.43 | 25.25 | 25.30 | 25.30 | 0.28% | 20,917 |
| Nov 10, 2025 | 25.23 | 25.26 | 25.21 | 25.23 | 25.23 | 0.04% | 17,292 |
| Nov 7, 2025 | 25.24 | 25.25 | 25.20 | 25.22 | 25.22 | - | 39,285 |
| Nov 6, 2025 | 25.19 | 25.25 | 25.17 | 25.22 | 25.22 | 0.36% | 32,005 |
| Nov 5, 2025 | 25.16 | 25.19 | 25.12 | 25.13 | 25.13 | -0.40% | 11,137 |
| Nov 4, 2025 | 25.22 | 25.26 | 25.19 | 25.23 | 25.23 | 0.24% | 394,232 |
| Nov 3, 2025 | 25.14 | 25.22 | 25.14 | 25.17 | 25.17 | -0.32% | 20,643 |
| Oct 31, 2025 | 25.23 | 25.29 | 25.23 | 25.25 | 25.25 | 0.06% | 12,567 |
| Oct 30, 2025 | 25.21 | 25.27 | 25.20 | 25.24 | 25.24 | -0.18% | 13,252 |
| Oct 29, 2025 | 25.37 | 25.46 | 25.26 | 25.28 | 25.28 | -0.68% | 95,680 |
| Oct 28, 2025 | 25.39 | 25.50 | 25.39 | 25.45 | 25.45 | 0.17% | 117,156 |
| Oct 27, 2025 | 25.40 | 25.59 | 25.32 | 25.41 | 25.41 | -0.13% | 60,247 |
| Oct 24, 2025 | 25.46 | 25.60 | 25.41 | 25.44 | 25.36 | -0.14% | 27,767 |
| Oct 23, 2025 | 25.42 | 25.57 | 25.42 | 25.48 | 25.40 | -0.23% | 29,315 |
| Oct 22, 2025 | 25.44 | 25.63 | 25.43 | 25.54 | 25.46 | 0.35% | 825,930 |
| Oct 21, 2025 | 25.51 | 25.51 | 25.45 | 25.45 | 25.37 | 0.08% | 5,375 |
| Oct 20, 2025 | 25.40 | 25.53 | 25.39 | 25.43 | 25.35 | 0.20% | 13,510 |
| Oct 17, 2025 | 25.48 | 25.48 | 25.36 | 25.38 | 25.30 | -0.08% | 20,541 |
| Oct 16, 2025 | 25.32 | 25.40 | 25.32 | 25.40 | 25.32 | 0.22% | 10,730 |
| Oct 15, 2025 | 25.36 | 25.41 | 25.31 | 25.34 | 25.26 | 0.03% | 20,302 |
| Oct 14, 2025 | 25.29 | 25.35 | 25.27 | 25.34 | 25.25 | 0.06% | 1,792,973 |
| Oct 13, 2025 | 25.26 | 25.36 | 25.24 | 25.32 | 25.24 | 0.22% | 4,333 |
| Oct 10, 2025 | 25.24 | 25.53 | 25.23 | 25.26 | 25.18 | 0.31% | 20,377 |
| Oct 9, 2025 | 25.19 | 25.21 | 25.17 | 25.19 | 25.10 | -0.08% | 20,624 |
| Oct 8, 2025 | 25.23 | 25.24 | 25.19 | 25.21 | 25.12 | -0.12% | 12,791 |
| Oct 7, 2025 | 25.20 | 25.45 | 25.20 | 25.24 | 25.15 | 0.12% | 14,476 |
| Oct 6, 2025 | 25.20 | 25.25 | 25.20 | 25.21 | 25.12 | -0.11% | 3,829 |
| Oct 3, 2025 | 25.26 | 25.26 | 25.17 | 25.24 | 25.15 | -0.12% | 10,555 |
| Oct 2, 2025 | 25.23 | 25.30 | 25.23 | 25.27 | 25.18 | 0.30% | 7,627 |
| Oct 1, 2025 | 25.22 | 25.23 | 25.18 | 25.19 | 25.11 | 0.06% | 13,857 |
| Sep 30, 2025 | 25.22 | 25.23 | 25.18 | 25.18 | 25.09 | -0.04% | 7,042 |
| Sep 29, 2025 | 25.17 | 25.20 | 25.17 | 25.19 | 25.10 | 0.22% | 33,901 |
| Sep 26, 2025 | 25.12 | 25.16 | 25.12 | 25.13 | 25.05 | - | 16,333 |
| Sep 25, 2025 | 25.09 | 25.13 | 25.08 | 25.13 | 25.05 | -0.16% | 3,774 |
| Sep 24, 2025 | 25.19 | 25.19 | 25.16 | 25.17 | 25.09 | -0.57% | 7,520 |
| Sep 23, 2025 | 25.46 | 25.46 | 25.28 | 25.32 | 25.12 | 0.11% | 9,025 |
| Sep 22, 2025 | 25.29 | 25.31 | 25.29 | 25.29 | 25.10 | -0.11% | 10,027 |
| Sep 19, 2025 | 25.31 | 25.35 | 25.30 | 25.32 | 25.12 | -0.02% | 42,683 |
| Sep 18, 2025 | 25.31 | 25.36 | 25.31 | 25.32 | 25.13 | -0.21% | 5,893 |
| Sep 17, 2025 | 25.44 | 25.46 | 25.37 | 25.37 | 25.18 | -0.18% | 689 |
| Sep 16, 2025 | 25.43 | 25.48 | 25.41 | 25.42 | 25.23 | 0.02% | 12,758 |
| Sep 15, 2025 | 25.42 | 25.45 | 25.42 | 25.42 | 25.22 | 0.24% | 2,383 |