Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.25
+0.01 (0.04%)
Oct 31, 2025, 4:00 PM EDT - Market closed
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.23 | 25.29 | 25.23 | 25.25 | 25.25 | 0.06% | 12,567 |
| Oct 30, 2025 | 25.21 | 25.27 | 25.20 | 25.24 | 25.24 | -0.18% | 13,252 |
| Oct 29, 2025 | 25.37 | 25.46 | 25.26 | 25.28 | 25.28 | -0.68% | 95,680 |
| Oct 28, 2025 | 25.39 | 25.50 | 25.39 | 25.45 | 25.45 | 0.17% | 117,156 |
| Oct 27, 2025 | 25.40 | 25.59 | 25.32 | 25.41 | 25.41 | -0.13% | 60,247 |
| Oct 24, 2025 | 25.46 | 25.60 | 25.41 | 25.44 | 25.36 | -0.14% | 27,767 |
| Oct 23, 2025 | 25.42 | 25.57 | 25.42 | 25.48 | 25.40 | -0.23% | 29,315 |
| Oct 22, 2025 | 25.44 | 25.63 | 25.43 | 25.54 | 25.46 | 0.35% | 825,930 |
| Oct 21, 2025 | 25.51 | 25.51 | 25.45 | 25.45 | 25.37 | 0.08% | 5,375 |
| Oct 20, 2025 | 25.40 | 25.53 | 25.39 | 25.43 | 25.35 | 0.20% | 13,510 |
| Oct 17, 2025 | 25.48 | 25.48 | 25.36 | 25.38 | 25.30 | -0.08% | 20,541 |
| Oct 16, 2025 | 25.32 | 25.40 | 25.32 | 25.40 | 25.32 | 0.22% | 10,730 |
| Oct 15, 2025 | 25.36 | 25.41 | 25.31 | 25.34 | 25.26 | 0.03% | 20,302 |
| Oct 14, 2025 | 25.29 | 25.35 | 25.27 | 25.34 | 25.25 | 0.06% | 1,792,973 |
| Oct 13, 2025 | 25.26 | 25.36 | 25.24 | 25.32 | 25.24 | 0.22% | 4,333 |
| Oct 10, 2025 | 25.24 | 25.53 | 25.23 | 25.26 | 25.18 | 0.31% | 20,377 |
| Oct 9, 2025 | 25.19 | 25.21 | 25.17 | 25.19 | 25.10 | -0.08% | 20,624 |
| Oct 8, 2025 | 25.23 | 25.24 | 25.19 | 25.21 | 25.12 | -0.12% | 12,791 |
| Oct 7, 2025 | 25.20 | 25.45 | 25.20 | 25.24 | 25.15 | 0.12% | 14,476 |
| Oct 6, 2025 | 25.20 | 25.25 | 25.20 | 25.21 | 25.12 | -0.11% | 3,829 |
| Oct 3, 2025 | 25.26 | 25.26 | 25.17 | 25.24 | 25.15 | -0.12% | 10,555 |
| Oct 2, 2025 | 25.23 | 25.30 | 25.23 | 25.27 | 25.18 | 0.30% | 7,627 |
| Oct 1, 2025 | 25.22 | 25.23 | 25.18 | 25.19 | 25.11 | 0.06% | 13,857 |
| Sep 30, 2025 | 25.22 | 25.23 | 25.18 | 25.18 | 25.09 | -0.04% | 7,042 |
| Sep 29, 2025 | 25.17 | 25.20 | 25.17 | 25.19 | 25.10 | 0.22% | 33,901 |
| Sep 26, 2025 | 25.12 | 25.16 | 25.12 | 25.13 | 25.05 | - | 16,333 |
| Sep 25, 2025 | 25.09 | 25.13 | 25.08 | 25.13 | 25.05 | -0.16% | 3,774 |
| Sep 24, 2025 | 25.19 | 25.19 | 25.16 | 25.17 | 25.09 | -0.57% | 7,520 |
| Sep 23, 2025 | 25.46 | 25.46 | 25.28 | 25.32 | 25.13 | 0.11% | 9,025 |
| Sep 22, 2025 | 25.29 | 25.31 | 25.29 | 25.29 | 25.10 | -0.11% | 10,027 |
| Sep 19, 2025 | 25.31 | 25.35 | 25.30 | 25.32 | 25.13 | -0.02% | 42,683 |
| Sep 18, 2025 | 25.31 | 25.36 | 25.31 | 25.32 | 25.13 | -0.21% | 5,893 |
| Sep 17, 2025 | 25.44 | 25.46 | 25.37 | 25.37 | 25.18 | -0.18% | 689 |
| Sep 16, 2025 | 25.43 | 25.48 | 25.41 | 25.42 | 25.23 | 0.02% | 12,758 |
| Sep 15, 2025 | 25.42 | 25.45 | 25.42 | 25.42 | 25.22 | 0.24% | 2,383 |
| Sep 12, 2025 | 25.34 | 25.36 | 25.32 | 25.36 | 25.16 | -0.10% | 61,676 |
| Sep 11, 2025 | 25.35 | 25.39 | 25.35 | 25.38 | 25.19 | 0.28% | 1,945 |
| Sep 10, 2025 | 25.30 | 25.40 | 25.29 | 25.31 | 25.12 | 0.16% | 4,540 |
| Sep 9, 2025 | 25.29 | 25.30 | 25.26 | 25.27 | 25.08 | -0.19% | 3,394 |
| Sep 8, 2025 | 25.31 | 25.35 | 25.30 | 25.32 | 25.13 | 0.41% | 5,482 |
| Sep 5, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.03 | 0.50% | 4,882 |
| Sep 4, 2025 | 25.04 | 25.09 | 25.04 | 25.09 | 24.90 | 0.34% | 5,255 |
| Sep 3, 2025 | 24.93 | 25.01 | 24.93 | 25.01 | 24.82 | 0.32% | 3,012 |
| Sep 2, 2025 | 24.90 | 24.94 | 24.90 | 24.93 | 24.74 | -0.24% | 18,662 |
| Aug 29, 2025 | 24.97 | 25.03 | 24.96 | 24.99 | 24.80 | -0.06% | 9,178 |
| Aug 28, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 24.81 | 0.18% | 666 |
| Aug 27, 2025 | 24.89 | 24.96 | 24.83 | 24.96 | 24.77 | -0.04% | 7,878 |
| Aug 26, 2025 | 24.92 | 25.02 | 24.89 | 24.97 | 24.78 | 0.14% | 11,922 |
| Aug 25, 2025 | 24.92 | 24.99 | 24.91 | 24.93 | 24.74 | -0.48% | 8,029 |
| Aug 22, 2025 | 24.96 | 25.05 | 24.84 | 25.05 | 24.76 | 0.68% | 21,704 |