Skip to main content
logo
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.97
0.00 (-0.02%)
At close: Feb 2, 2026, 4:00 PM EST
24.97
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202624.9925.1024.9424.9724.97-0.02%19,304
Jan 30, 202624.9824.9824.9324.9824.98-0.04%8,506
Jan 29, 202624.9325.0024.9324.9924.990.02%10,683
Jan 28, 202624.9824.9824.9524.9824.98-26,625
Jan 27, 202625.0025.0024.9724.9824.98-0.36%20,196
Jan 26, 202625.0725.1025.0525.0725.000.12%43,382
Jan 23, 202625.0225.0425.0125.0424.97-30,283
Jan 22, 202624.9825.0424.9625.0424.970.20%44,045
Jan 21, 202624.9424.9924.9224.9924.920.34%96,860
Jan 20, 202624.9124.9324.9124.9124.84-0.38%14,998
Jan 16, 202625.0525.0525.0025.0024.93-0.12%18,386
Jan 15, 202625.0825.0825.0325.0324.96-0.16%14,333
Jan 14, 202625.0525.0725.0425.0725.000.16%15,159
Jan 13, 202625.0425.0625.0125.0324.960.08%45,999
Jan 12, 202624.9825.0424.9825.0124.94-0.04%17,025
Jan 9, 202625.0125.0324.9925.0224.950.26%23,226
Jan 8, 202624.9625.0024.9524.9624.89-0.14%15,131
Jan 7, 202624.9925.0124.9624.9924.920.08%293,749
Jan 6, 202624.9624.9824.9224.9724.90-0.08%14,079
Jan 5, 202624.9525.0024.9524.9924.920.20%23,361
Jan 2, 202624.9824.9824.9124.9424.87-0.12%16,963
Dec 31, 202524.9825.0524.9724.9724.90-0.16%28,976
Dec 30, 202524.9925.0324.9625.0124.940.04%16,120
Dec 29, 202524.9925.0124.9825.0024.930.08%5,756
Dec 26, 202524.9725.0024.9724.9824.910.08%13,011
Dec 24, 202524.9224.9624.9224.9624.890.24%17,684
Dec 23, 202524.8724.9224.8524.9024.83-0.04%33,346
Dec 22, 202524.9324.9324.8624.9124.84-0.62%31,431
Dec 19, 202525.0625.1125.0525.0724.85-0.10%155,162
Dec 18, 202525.1025.1325.0725.0924.880.24%20,266
Dec 17, 202525.0325.0424.9925.0324.82-0.08%19,825
Dec 16, 202524.9925.0524.9825.0524.840.16%23,631
Dec 15, 202525.0225.0325.0125.0124.80-0.56%17,285
Dec 12, 202525.1225.4225.1025.1524.79-0.15%24,180
Dec 11, 202525.2125.2325.1825.1924.83-0.09%10,730
Dec 10, 202525.1025.2125.1025.2124.850.40%28,357
Dec 9, 202525.2025.2025.0925.1124.75-0.12%19,862
Dec 8, 202525.1725.2025.1125.1424.78-0.28%27,072
Dec 5, 202525.1925.2125.1625.2124.850.10%40,153
Dec 4, 202525.2225.2225.1625.1924.82-0.22%13,870
Dec 3, 202525.2325.2425.2125.2424.880.16%18,970
Dec 2, 202525.1825.2125.1625.2024.840.06%5,798
Dec 1, 202525.1725.2225.1625.1924.82-0.28%14,442
Nov 28, 202525.2925.2925.2425.2624.89-0.27%6,749
Nov 26, 202525.2525.4125.2325.3324.960.26%12,233
Nov 25, 202525.2325.3025.2225.2624.900.21%6,948
Nov 24, 202525.1925.2125.1725.2124.85-0.09%31,720
Nov 21, 202525.2425.3425.2325.2324.770.15%10,628
Nov 20, 202525.2025.3725.1825.1924.740.09%22,650
Nov 19, 202525.2025.2025.1725.1724.71-0.06%7,732