Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.42
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT - Market closed
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.43 | 25.48 | 25.41 | 25.42 | 25.42 | 0.02% | 12,758 |
| Sep 15, 2025 | 25.42 | 25.45 | 25.42 | 25.42 | 25.42 | 0.24% | 2,383 |
| Sep 12, 2025 | 25.34 | 25.36 | 25.32 | 25.36 | 25.36 | -0.10% | 61,676 |
| Sep 11, 2025 | 25.35 | 25.39 | 25.35 | 25.38 | 25.38 | 0.28% | 1,945 |
| Sep 10, 2025 | 25.30 | 25.40 | 25.29 | 25.31 | 25.31 | 0.16% | 4,540 |
| Sep 9, 2025 | 25.29 | 25.30 | 25.26 | 25.27 | 25.27 | -0.19% | 3,394 |
| Sep 8, 2025 | 25.31 | 25.35 | 25.30 | 25.32 | 25.32 | 0.41% | 5,482 |
| Sep 5, 2025 | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | 0.50% | 4,882 |
| Sep 4, 2025 | 25.04 | 25.09 | 25.04 | 25.09 | 25.09 | 0.34% | 5,255 |
| Sep 3, 2025 | 24.93 | 25.01 | 24.93 | 25.01 | 25.01 | 0.32% | 3,012 |
| Sep 2, 2025 | 24.90 | 24.94 | 24.90 | 24.93 | 24.93 | -0.24% | 18,662 |
| Aug 29, 2025 | 24.97 | 25.03 | 24.96 | 24.99 | 24.99 | -0.06% | 9,178 |
| Aug 28, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | 0.18% | 666 |
| Aug 27, 2025 | 24.89 | 24.96 | 24.83 | 24.96 | 24.96 | -0.04% | 7,878 |
| Aug 26, 2025 | 24.92 | 25.02 | 24.89 | 24.97 | 24.97 | 0.14% | 11,922 |
| Aug 25, 2025 | 24.92 | 24.99 | 24.91 | 24.93 | 24.93 | -0.48% | 8,029 |
| Aug 22, 2025 | 24.96 | 25.05 | 24.84 | 25.05 | 24.94 | 0.68% | 21,704 |
| Aug 21, 2025 | 24.92 | 24.93 | 24.87 | 24.88 | 24.78 | -0.48% | 14,376 |
| Aug 20, 2025 | 24.97 | 25.05 | 24.96 | 25.00 | 24.89 | -0.36% | 10,382 |
| Aug 19, 2025 | 24.97 | 25.09 | 24.89 | 25.09 | 24.98 | 0.36% | 3,702 |
| Aug 18, 2025 | 24.96 | 25.02 | 24.87 | 25.00 | 24.89 | 0.06% | 10,914 |
| Aug 15, 2025 | 25.01 | 25.12 | 24.98 | 24.99 | 24.88 | -0.12% | 16,278 |
| Aug 14, 2025 | 25.04 | 25.09 | 25.01 | 25.02 | 24.91 | -0.26% | 12,445 |
| Aug 13, 2025 | 25.06 | 25.08 | 25.04 | 25.08 | 24.97 | 0.16% | 5,141 |
| Aug 12, 2025 | 24.96 | 25.13 | 24.96 | 25.04 | 24.93 | 0.16% | 5,179 |
| Aug 11, 2025 | 24.99 | 25.01 | 24.98 | 25.00 | 24.89 | 0.14% | 4,134 |
| Aug 8, 2025 | 24.99 | 25.00 | 24.94 | 24.97 | 24.86 | -0.42% | 17,246 |
| Aug 7, 2025 | 25.05 | 25.16 | 25.02 | 25.07 | 24.96 | 0.26% | 11,792 |
| Aug 6, 2025 | 25.01 | 25.02 | 24.97 | 25.01 | 24.90 | -0.18% | 16,164 |
| Aug 5, 2025 | 25.15 | 25.15 | 25.01 | 25.05 | 24.94 | 0.06% | 128,537 |
| Aug 4, 2025 | 25.00 | 25.07 | 25.00 | 25.04 | 24.93 | 0.02% | 10,506 |
| Aug 1, 2025 | 24.93 | 25.07 | 24.93 | 25.03 | 24.92 | 0.89% | 6,419 |
| Jul 31, 2025 | 24.84 | 24.86 | 24.80 | 24.81 | 24.71 | 0.17% | 5,633 |
| Jul 30, 2025 | 24.79 | 24.85 | 24.77 | 24.77 | 24.66 | -0.27% | 8,260 |
| Jul 29, 2025 | 24.77 | 24.90 | 24.74 | 24.84 | 24.73 | 0.51% | 8,722 |
| Jul 28, 2025 | 24.73 | 24.78 | 24.68 | 24.71 | 24.61 | -0.13% | 29,388 |
| Jul 25, 2025 | 24.71 | 24.76 | 24.71 | 24.74 | 24.64 | -0.35% | 7,120 |
| Jul 24, 2025 | 24.87 | 24.87 | 24.77 | 24.83 | 24.62 | -0.08% | 14,248 |
| Jul 23, 2025 | 24.86 | 24.91 | 24.82 | 24.85 | 24.64 | -0.28% | 27,995 |
| Jul 22, 2025 | 24.88 | 25.03 | 24.88 | 24.92 | 24.71 | 0.20% | 51,756 |
| Jul 21, 2025 | 24.88 | 24.88 | 24.87 | 24.87 | 24.66 | 0.36% | 2,136 |
| Jul 18, 2025 | 24.77 | 24.80 | 24.72 | 24.78 | 24.58 | 0.12% | 4,310 |
| Jul 17, 2025 | 24.78 | 24.82 | 24.75 | 24.75 | 24.55 | 0.06% | 13,186 |
| Jul 16, 2025 | 24.73 | 24.74 | 24.72 | 24.74 | 24.53 | 0.20% | 2,317 |
| Jul 15, 2025 | 24.74 | 24.74 | 24.67 | 24.69 | 24.48 | -0.30% | 2,995 |
| Jul 14, 2025 | 24.78 | 24.82 | 24.74 | 24.76 | 24.56 | 0.02% | 7,565 |
| Jul 11, 2025 | 24.78 | 24.83 | 24.74 | 24.76 | 24.55 | -0.46% | 8,341 |
| Jul 10, 2025 | 24.84 | 24.90 | 24.83 | 24.87 | 24.66 | 0.10% | 2,048 |
| Jul 9, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 24.64 | 0.47% | 1,732 |
| Jul 8, 2025 | 24.71 | 24.78 | 24.71 | 24.73 | 24.53 | -0.10% | 2,261 |