Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.74
-0.09 (-0.35%)
At close: Jul 25, 2025, 4:00 PM
24.74
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
APLU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 24.71 | 24.76 | 24.71 | 24.74 | 24.74 | -0.35% | 7,120 |
Jul 24, 2025 | 24.87 | 24.87 | 24.77 | 24.83 | 24.73 | -0.08% | 14,248 |
Jul 23, 2025 | 24.86 | 24.91 | 24.82 | 24.85 | 24.75 | -0.28% | 27,995 |
Jul 22, 2025 | 24.88 | 25.03 | 24.88 | 24.92 | 24.82 | 0.20% | 51,756 |
Jul 21, 2025 | 24.88 | 24.88 | 24.87 | 24.87 | 24.77 | 0.36% | 2,136 |
Jul 18, 2025 | 24.77 | 24.80 | 24.72 | 24.78 | 24.68 | 0.12% | 4,310 |
Jul 17, 2025 | 24.78 | 24.82 | 24.75 | 24.75 | 24.65 | 0.06% | 13,186 |
Jul 16, 2025 | 24.73 | 24.74 | 24.72 | 24.74 | 24.63 | 0.20% | 2,317 |
Jul 15, 2025 | 24.74 | 24.74 | 24.67 | 24.69 | 24.58 | -0.30% | 2,995 |
Jul 14, 2025 | 24.78 | 24.82 | 24.74 | 24.76 | 24.66 | 0.02% | 7,565 |
Jul 11, 2025 | 24.78 | 24.83 | 24.74 | 24.76 | 24.65 | -0.46% | 8,341 |
Jul 10, 2025 | 24.84 | 24.90 | 24.83 | 24.87 | 24.77 | 0.10% | 2,048 |
Jul 9, 2025 | 24.80 | 24.85 | 24.80 | 24.85 | 24.74 | 0.47% | 1,732 |
Jul 8, 2025 | 24.71 | 24.78 | 24.71 | 24.73 | 24.63 | -0.10% | 2,261 |
Jul 7, 2025 | 24.81 | 24.81 | 24.74 | 24.76 | 24.65 | -0.63% | 374,657 |
Jul 3, 2025 | 24.86 | 24.92 | 24.85 | 24.91 | 24.81 | 0.05% | 3,986 |
Jul 2, 2025 | 24.88 | 24.91 | 24.88 | 24.90 | 24.80 | -0.04% | 1,377 |
Jul 1, 2025 | 24.91 | 24.92 | 24.83 | 24.91 | 24.81 | -0.12% | 5,152 |
Jun 30, 2025 | 24.89 | 24.94 | 24.89 | 24.94 | 24.84 | 0.28% | 6,916 |
Jun 27, 2025 | 24.87 | 24.92 | 24.87 | 24.87 | 24.77 | -0.07% | 2,197 |
Jun 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | 0.33% | 207 |
Jun 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | -0.02% | 516 |
Jun 24, 2025 | 24.78 | 24.87 | 24.77 | 24.81 | 24.71 | -0.04% | 6,272 |
Jun 23, 2025 | 24.79 | 24.86 | 24.78 | 24.82 | 24.62 | 0.28% | 8,576 |
Jun 20, 2025 | 24.71 | 24.77 | 24.71 | 24.75 | 24.55 | 0.07% | 3,316 |
Jun 18, 2025 | 24.76 | 24.76 | 24.70 | 24.73 | 24.54 | 0.05% | 1,979 |
Jun 17, 2025 | 24.72 | 24.77 | 24.72 | 24.72 | 24.52 | 0.16% | 2,837 |
Jun 16, 2025 | 24.70 | 24.77 | 24.67 | 24.68 | 24.48 | -0.12% | 7,956 |
Jun 13, 2025 | 24.72 | 24.72 | 24.64 | 24.71 | 24.51 | -0.32% | 11,922 |
Jun 12, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 24.59 | 0.36% | 4,642 |
Jun 11, 2025 | 24.66 | 24.72 | 24.63 | 24.70 | 24.50 | 0.37% | 8,030 |
Jun 10, 2025 | 24.64 | 24.64 | 24.58 | 24.61 | 24.41 | 0.12% | 10,315 |
Jun 9, 2025 | 24.54 | 24.61 | 24.53 | 24.58 | 24.38 | 0.27% | 11,565 |
Jun 6, 2025 | 24.54 | 24.60 | 24.52 | 24.52 | 24.32 | -0.49% | 30,476 |
Jun 5, 2025 | 24.70 | 24.70 | 24.64 | 24.64 | 24.44 | -0.20% | 747 |
Jun 4, 2025 | 24.64 | 24.75 | 24.64 | 24.69 | 24.49 | 0.49% | 17,962 |
Jun 3, 2025 | 24.58 | 24.67 | 24.57 | 24.57 | 24.37 | 0.08% | 20,554 |
Jun 2, 2025 | 24.55 | 24.60 | 24.54 | 24.55 | 24.35 | -0.30% | 3,723 |
May 30, 2025 | 24.55 | 24.75 | 24.55 | 24.62 | 24.42 | 0.07% | 22,462 |
May 29, 2025 | 24.53 | 24.60 | 24.53 | 24.60 | 24.40 | 0.55% | 3,697 |
May 28, 2025 | 24.47 | 24.52 | 24.47 | 24.47 | 24.27 | -0.14% | 5,400 |
May 27, 2025 | 24.45 | 24.52 | 24.45 | 24.50 | 24.30 | 0.45% | 4,688 |
May 23, 2025 | 24.39 | 24.43 | 24.38 | 24.39 | 24.20 | -0.25% | 2,979 |
May 22, 2025 | 24.38 | 24.45 | 24.38 | 24.45 | 24.17 | 0.23% | 49,307 |
May 21, 2025 | 24.51 | 24.52 | 24.40 | 24.40 | 24.11 | -0.87% | 11,900 |
May 20, 2025 | 24.58 | 24.61 | 24.52 | 24.61 | 24.33 | 0.07% | 18,428 |
May 19, 2025 | 24.53 | 24.60 | 24.53 | 24.59 | 24.31 | 0.02% | 261,393 |
May 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.31 | -0.16% | 594 |
May 15, 2025 | 24.50 | 24.66 | 24.50 | 24.63 | 24.34 | 0.78% | 11,385 |
May 14, 2025 | 24.51 | 24.57 | 24.43 | 24.44 | 24.16 | -0.30% | 8,149 |