Skip to main content
logo
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.24
+0.03 (0.11%)
At close: Oct 7, 2025, 4:00 PM EDT
25.24
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202525.2025.2525.2025.2125.21-0.11%3,829
Oct 3, 202525.2625.2625.1725.2425.24-0.12%10,555
Oct 2, 202525.2325.3025.2325.2725.270.30%7,627
Oct 1, 202525.2225.2325.1825.1925.190.06%13,857
Sep 30, 202525.2225.2325.1825.1825.18-0.04%7,042
Sep 29, 202525.1725.2025.1725.1925.190.22%33,901
Sep 26, 202525.1225.1625.1225.1325.13-16,333
Sep 25, 202525.0925.1325.0825.1325.13-0.16%3,774
Sep 24, 202525.1925.1925.1625.1725.17-0.57%7,520
Sep 23, 202525.4625.4625.2825.3225.210.11%9,025
Sep 22, 202525.2925.3125.2925.2925.18-0.11%10,027
Sep 19, 202525.3125.3525.3025.3225.21-0.02%42,683
Sep 18, 202525.3125.3625.3125.3225.21-0.21%5,893
Sep 17, 202525.4425.4625.3725.3725.27-0.18%689
Sep 16, 202525.4325.4825.4125.4225.310.02%12,758
Sep 15, 202525.4225.4525.4225.4225.310.24%2,383
Sep 12, 202525.3425.3625.3225.3625.25-0.10%61,676
Sep 11, 202525.3525.3925.3525.3825.270.28%1,945
Sep 10, 202525.3025.4025.2925.3125.200.16%4,540
Sep 9, 202525.2925.3025.2625.2725.16-0.19%3,394
Sep 8, 202525.3125.3525.3025.3225.210.41%5,482
Sep 5, 202525.2325.2425.2225.2225.110.50%4,882
Sep 4, 202525.0425.0925.0425.0924.980.34%5,255
Sep 3, 202524.9325.0124.9325.0124.900.32%3,012
Sep 2, 202524.9024.9424.9024.9324.82-0.24%18,662
Aug 29, 202524.9725.0324.9624.9924.88-0.06%9,178
Aug 28, 202524.9625.0024.9625.0024.890.18%666
Aug 27, 202524.8924.9624.8324.9624.85-0.04%7,878
Aug 26, 202524.9225.0224.8924.9724.860.14%11,922
Aug 25, 202524.9224.9924.9124.9324.83-0.48%8,029
Aug 22, 202524.9625.0524.8425.0524.840.68%21,704
Aug 21, 202524.9224.9324.8724.8824.67-0.48%14,376
Aug 20, 202524.9725.0524.9625.0024.79-0.36%10,382
Aug 19, 202524.9725.0924.8925.0924.880.36%3,702
Aug 18, 202524.9625.0224.8725.0024.790.06%10,914
Aug 15, 202525.0125.1224.9824.9924.77-0.12%16,278
Aug 14, 202525.0425.0925.0125.0224.80-0.26%12,445
Aug 13, 202525.0625.0825.0425.0824.870.16%5,141
Aug 12, 202524.9625.1324.9625.0424.830.16%5,179
Aug 11, 202524.9925.0124.9825.0024.790.14%4,134
Aug 8, 202524.9925.0024.9424.9724.75-0.42%17,246
Aug 7, 202525.0525.1625.0225.0724.860.26%11,792
Aug 6, 202525.0125.0224.9725.0124.79-0.18%16,164
Aug 5, 202525.1525.1525.0125.0524.840.06%128,537
Aug 4, 202525.0025.0725.0025.0424.820.02%10,506
Aug 1, 202524.9325.0724.9325.0324.820.89%6,419
Jul 31, 202524.8424.8624.8024.8124.600.17%5,633
Jul 30, 202524.7924.8524.7724.7724.56-0.27%8,260
Jul 29, 202524.7724.9024.7424.8424.630.51%8,722
Jul 28, 202524.7324.7824.6824.7124.50-0.13%29,388