APLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	24.51	24.57	24.43	24.44	24.44	-0.30%	8,149
May 13, 2025	24.53	24.53	24.51	24.51	24.51	-0.02%	1,405
May 12, 2025	24.56	24.57	24.48	24.52	24.52	-0.28%	2,703
May 9, 2025	24.64	24.64	24.59	24.59	24.59	-	2,181
May 8, 2025	24.66	24.71	24.59	24.59	24.59	-0.34%	9,319
May 7, 2025	24.67	24.72	24.67	24.68	24.68	0.16%	10,945
May 6, 2025	24.56	24.64	24.56	24.64	24.64	0.18%	3,283
May 5, 2025	24.58	24.59	24.58	24.59	24.59	-0.10%	200
May 2, 2025	24.67	24.67	24.60	24.62	24.62	-0.75%	4,190
May 1, 2025	24.83	24.87	24.70	24.80	24.80	-0.04%	2,218
Apr 30, 2025	24.79	24.85	24.78	24.81	24.81	-0.10%	2,881
Apr 29, 2025	24.77	24.88	24.77	24.84	24.84	0.24%	3,990
Apr 28, 2025	24.73	24.78	24.73	24.78	24.78	0.24%	1,097
Apr 25, 2025	24.67	24.73	24.66	24.72	24.72	0.41%	4,801
Apr 24, 2025	24.53	24.62	24.53	24.62	24.62	0.29%	896
Apr 23, 2025	24.67	24.67	24.55	24.55	24.45	0.18%	5,302
Apr 22, 2025	24.50	24.57	24.50	24.50	24.40	0.16%	4,684
Apr 21, 2025	24.52	24.54	24.45	24.46	24.36	-0.53%	18,014
Apr 17, 2025	24.63	24.63	24.59	24.59	24.49	-0.15%	3,657
Apr 16, 2025	24.57	24.65	24.57	24.63	24.53	0.21%	3,283
Apr 15, 2025	24.54	24.65	24.52	24.58	24.48	-0.98%	12,628
Apr 14, 2025	24.47	24.82	24.46	24.82	24.72	1.76%	18,660
Apr 11, 2025	24.24	24.59	24.23	24.39	24.29	-0.08%	103,429
Apr 10, 2025	24.57	25.22	24.39	24.41	24.31	-0.81%	49,850
Apr 9, 2025	24.34	24.67	24.27	24.61	24.51	0.30%	8,106
Apr 8, 2025	24.67	24.77	24.54	24.54	24.44	-2.27%	239,209
Apr 7, 2025	24.88	25.15	24.73	25.11	25.00	0.46%	13,357
Apr 4, 2025	25.12	25.21	24.98	24.99	24.89	-0.10%	42,630
Apr 3, 2025	25.05	25.05	25.00	25.02	24.91	0.38%	26,177
Apr 2, 2025	24.97	25.02	24.92	24.92	24.82	-0.02%	4,057
Apr 1, 2025	24.96	25.00	24.92	24.93	24.82	0.14%	1,581
Mar 31, 2025	24.88	24.89	24.85	24.89	24.79	0.25%	4,046
Mar 28, 2025	24.79	24.83	24.79	24.83	24.73	0.50%	18,355
Mar 27, 2025	24.72	24.73	24.71	24.71	24.61	-0.16%	26,499
Mar 26, 2025	24.75	24.78	24.72	24.75	24.65	-0.07%	211,578
Mar 25, 2025	24.77	24.80	24.75	24.76	24.66	-0.43%	19,480
Mar 24, 2025	24.92	24.93	24.86	24.87	24.68	-0.32%	19,913
Mar 21, 2025	24.99	24.99	24.95	24.95	24.76	-0.20%	17,672
Mar 20, 2025	25.05	25.05	24.96	25.00	24.81	0.14%	5,433
Mar 19, 2025	24.93	24.97	24.93	24.97	24.77	0.18%	176
Mar 18, 2025	24.90	24.96	24.90	24.92	24.73	0.14%	2,163
Mar 17, 2025	24.91	24.93	24.88	24.89	24.69	-0.02%	38,857
Mar 14, 2025	24.87	25.03	24.86	24.89	24.70	0.09%	15,244
Mar 13, 2025	24.82	24.94	24.82	24.87	24.68	0.09%	85,206
Mar 12, 2025	24.83	25.00	24.83	24.85	24.65	-0.10%	64,686
Mar 11, 2025	24.90	24.95	24.87	24.87	24.68	-0.40%	4,777
Mar 10, 2025	24.92	25.05	24.92	24.97	24.78	0.40%	12,751
Mar 7, 2025	24.96	24.99	24.86	24.87	24.68	-0.08%	75,053
Mar 6, 2025	24.89	24.95	24.88	24.89	24.70	-0.12%	72,574
Mar 5, 2025	24.96	24.99	24.91	24.92	24.73	-0.28%	25,436