Skip to main content
logo
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.09
+0.06 (0.24%)
At close: Dec 18, 2025, 4:00 PM EST
25.09
0.00 (0.00%)
After-hours: Dec 18, 2025, 8:00 PM EST

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202525.1025.1325.0725.0925.090.24%20,266
Dec 17, 202525.0325.0424.9925.0325.03-0.08%19,825
Dec 16, 202524.9925.0524.9825.0525.050.16%23,631
Dec 15, 202525.0225.0325.0125.0125.01-0.56%17,285
Dec 12, 202525.1225.4225.1025.1525.00-0.15%24,180
Dec 11, 202525.2125.2325.1825.1925.04-0.09%10,730
Dec 10, 202525.1025.2125.1025.2125.060.40%28,357
Dec 9, 202525.2025.2025.0925.1124.96-0.12%19,862
Dec 8, 202525.1725.2025.1125.1424.99-0.28%27,072
Dec 5, 202525.1925.2125.1625.2125.060.10%40,153
Dec 4, 202525.2225.2225.1625.1925.04-0.22%13,870
Dec 3, 202525.2325.2425.2125.2425.090.16%18,970
Dec 2, 202525.1825.2125.1625.2025.050.06%5,798
Dec 1, 202525.1725.2225.1625.1925.04-0.28%14,442
Nov 28, 202525.2925.2925.2425.2625.11-0.27%6,749
Nov 26, 202525.2525.4125.2325.3325.170.26%12,233
Nov 25, 202525.2325.3025.2225.2625.110.21%6,948
Nov 24, 202525.1925.2125.1725.2125.06-0.09%31,720
Nov 21, 202525.2425.3425.2325.2324.990.15%10,628
Nov 20, 202525.2025.3725.1825.1924.950.09%22,650
Nov 19, 202525.2025.2025.1725.1724.93-0.06%7,732
Nov 18, 202525.1925.2225.1725.1924.940.02%9,044
Nov 17, 202525.2025.2125.1625.1824.94-0.20%13,047
Nov 14, 202525.2125.3025.1625.2324.990.04%51,915
Nov 13, 202525.2325.2525.2225.2224.98-0.20%12,851
Nov 12, 202525.3025.3025.2525.2725.03-0.12%8,306
Nov 11, 202525.2625.4325.2525.3025.050.28%20,917
Nov 10, 202525.2325.2625.2125.2324.990.04%17,292
Nov 7, 202525.2425.2525.2025.2224.98-39,285
Nov 6, 202525.1925.2525.1725.2224.980.36%32,005
Nov 5, 202525.1625.1925.1225.1324.89-0.40%11,137
Nov 4, 202525.2225.2625.1925.2324.990.24%394,232
Nov 3, 202525.1425.2225.1425.1724.93-0.32%20,643
Oct 31, 202525.2325.2925.2325.2525.010.06%12,567
Oct 30, 202525.2125.2725.2025.2424.99-0.18%13,252
Oct 29, 202525.3725.4625.2625.2825.04-0.68%95,680
Oct 28, 202525.3925.5025.3925.4525.210.17%117,156
Oct 27, 202525.4025.5925.3225.4125.16-0.13%60,247
Oct 24, 202525.4625.6025.4125.4425.11-0.14%27,767
Oct 23, 202525.4225.5725.4225.4825.15-0.23%29,315
Oct 22, 202525.4425.6325.4325.5425.210.35%825,930
Oct 21, 202525.5125.5125.4525.4525.120.08%5,375
Oct 20, 202525.4025.5325.3925.4325.100.20%13,510
Oct 17, 202525.4825.4825.3625.3825.05-0.08%20,541
Oct 16, 202525.3225.4025.3225.4025.070.22%10,730
Oct 15, 202525.3625.4125.3125.3425.010.03%20,302
Oct 14, 202525.2925.3525.2725.3425.010.06%1,792,973
Oct 13, 202525.2625.3625.2425.3224.990.22%4,333
Oct 10, 202525.2425.5325.2325.2624.940.31%20,377
Oct 9, 202525.1925.2125.1725.1924.86-0.08%20,624