Skip to main content
logo
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.82
-0.11 (-0.45%)
At close: Mar 18, 2026, 4:00 PM EDT
24.82
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202624.8524.9024.8124.8224.82-0.45%16,862
Mar 17, 202624.9224.9524.9224.9324.930.17%53,959
Mar 16, 202624.8524.8924.8424.8924.890.32%36,840
Mar 13, 202624.8324.8824.8124.8124.81-0.20%146,756
Mar 12, 202624.8125.6024.7624.8624.86-0.07%3,392,686
Mar 11, 202624.9224.9324.8624.8824.88-0.43%23,888
Mar 10, 202625.0425.1124.9524.9924.99-0.27%18,298
Mar 9, 202624.9425.0624.9425.0525.050.22%19,967
Mar 6, 202624.9425.0524.9425.0025.00-0.02%24,503
Mar 5, 202625.0025.0424.9825.0025.00-0.33%19,588
Mar 4, 202625.1025.1125.0825.0925.09-0.16%11,807
Mar 3, 202625.0325.1425.0325.1325.13-0.01%21,548
Mar 2, 202625.1625.1625.1225.1325.13-0.49%11,753
Feb 27, 202625.2425.2725.2325.2525.250.18%16,170
Feb 26, 202625.2025.2125.1825.2125.210.20%22,329
Feb 25, 202625.1725.1825.1125.1625.16-0.02%10,316
Feb 24, 202625.1825.2125.1225.1625.16-0.50%22,930
Feb 23, 202625.2725.2925.2525.2925.190.14%13,880
Feb 20, 202625.2525.2625.2125.2525.150.02%28,004
Feb 19, 202625.2225.2525.2225.2525.150.14%8,672
Feb 18, 202625.2225.2425.2025.2125.11-0.20%10,207
Feb 17, 202625.2425.2725.2425.2625.160.02%8,786
Feb 13, 202625.2425.2625.2325.2625.160.22%23,551
Feb 12, 202625.1125.2025.1125.2025.100.44%20,094
Feb 11, 202625.0925.1125.0825.0924.99-0.16%12,022
Feb 10, 202625.1325.1425.1125.1325.030.30%20,705
Feb 9, 202625.0425.0725.0225.0624.960.04%19,885
Feb 6, 202625.0925.0925.0125.0524.95-0.01%35,778
Feb 5, 202625.0025.0524.9825.0524.950.39%22,423
Feb 4, 202624.9524.9524.9324.9524.85-0.04%9,879
Feb 3, 202624.9524.9724.9324.9624.86-0.04%36,843
Feb 2, 202624.9925.1024.9424.9724.87-0.02%19,304
Jan 30, 202624.9824.9824.9324.9824.88-0.04%8,506
Jan 29, 202624.9325.0024.9324.9924.890.02%10,683
Jan 28, 202624.9824.9824.9524.9824.88-26,625
Jan 27, 202625.0025.0024.9724.9824.88-0.36%20,196
Jan 26, 202625.0725.1025.0525.0724.900.12%43,382
Jan 23, 202625.0225.0425.0125.0424.87-30,283
Jan 22, 202624.9825.0424.9625.0424.870.20%44,045
Jan 21, 202624.9424.9924.9224.9924.820.34%96,860
Jan 20, 202624.9124.9324.9124.9124.74-0.38%14,998
Jan 16, 202625.0525.0525.0025.0024.83-0.12%18,386
Jan 15, 202625.0825.0825.0325.0324.87-0.16%14,333
Jan 14, 202625.0525.0725.0425.0724.900.16%15,159
Jan 13, 202625.0425.0625.0125.0324.860.08%45,999
Jan 12, 202624.9825.0424.9825.0124.84-0.04%17,025
Jan 9, 202625.0125.0324.9925.0224.850.26%23,226
Jan 8, 202624.9625.0024.9524.9624.79-0.14%15,131
Jan 7, 202624.9925.0124.9624.9924.820.08%293,749
Jan 6, 202624.9624.9824.9224.9724.81-0.08%14,079