Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.54
-0.05 (-0.20%)
Apr 21, 2025, 12:49 PM EDT - Market open
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.63 | 24.63 | 24.59 | 24.59 | 24.59 | -0.15% | 3,657 |
| Apr 16, 2025 | 24.57 | 24.65 | 24.57 | 24.63 | 24.63 | 0.21% | 3,283 |
| Apr 15, 2025 | 24.54 | 24.65 | 24.52 | 24.58 | 24.58 | -0.98% | 12,628 |
| Apr 14, 2025 | 24.47 | 24.82 | 24.46 | 24.82 | 24.82 | 1.76% | 18,660 |
| Apr 11, 2025 | 24.24 | 24.59 | 24.23 | 24.39 | 24.39 | -0.08% | 103,429 |
| Apr 10, 2025 | 24.57 | 25.22 | 24.39 | 24.41 | 24.41 | -0.81% | 49,850 |
| Apr 9, 2025 | 24.34 | 24.67 | 24.27 | 24.61 | 24.61 | 0.30% | 8,106 |
| Apr 8, 2025 | 24.67 | 24.77 | 24.54 | 24.54 | 24.54 | -2.27% | 239,209 |
| Apr 7, 2025 | 24.88 | 25.15 | 24.73 | 25.11 | 25.11 | 0.46% | 13,357 |
| Apr 4, 2025 | 25.12 | 25.21 | 24.98 | 24.99 | 24.99 | -0.10% | 42,630 |
| Apr 3, 2025 | 25.05 | 25.05 | 25.00 | 25.02 | 25.02 | 0.38% | 26,177 |
| Apr 2, 2025 | 24.97 | 25.02 | 24.92 | 24.92 | 24.92 | -0.02% | 4,057 |
| Apr 1, 2025 | 24.96 | 25.00 | 24.92 | 24.93 | 24.93 | 0.14% | 1,581 |
| Mar 31, 2025 | 24.88 | 24.89 | 24.85 | 24.89 | 24.89 | 0.25% | 4,046 |
| Mar 28, 2025 | 24.79 | 24.83 | 24.79 | 24.83 | 24.83 | 0.50% | 18,355 |
| Mar 27, 2025 | 24.72 | 24.73 | 24.71 | 24.71 | 24.71 | -0.16% | 26,499 |
| Mar 26, 2025 | 24.75 | 24.78 | 24.72 | 24.75 | 24.75 | -0.07% | 211,578 |
| Mar 25, 2025 | 24.77 | 24.80 | 24.75 | 24.76 | 24.76 | -0.43% | 19,480 |
| Mar 24, 2025 | 24.92 | 24.93 | 24.86 | 24.87 | 24.78 | -0.32% | 19,913 |
| Mar 21, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.86 | -0.20% | 17,672 |
| Mar 20, 2025 | 25.05 | 25.05 | 24.96 | 25.00 | 24.91 | 0.14% | 5,433 |
| Mar 19, 2025 | 24.93 | 24.97 | 24.93 | 24.97 | 24.87 | 0.18% | 176 |
| Mar 18, 2025 | 24.90 | 24.96 | 24.90 | 24.92 | 24.83 | 0.14% | 2,163 |
| Mar 17, 2025 | 24.91 | 24.93 | 24.88 | 24.89 | 24.79 | -0.02% | 38,857 |
| Mar 14, 2025 | 24.87 | 25.03 | 24.86 | 24.89 | 24.80 | 0.09% | 15,244 |
| Mar 13, 2025 | 24.82 | 24.94 | 24.82 | 24.87 | 24.78 | 0.09% | 85,206 |
| Mar 12, 2025 | 24.83 | 25.00 | 24.83 | 24.85 | 24.75 | -0.10% | 64,686 |
| Mar 11, 2025 | 24.90 | 24.95 | 24.87 | 24.87 | 24.78 | -0.40% | 4,777 |
| Mar 10, 2025 | 24.92 | 25.05 | 24.92 | 24.97 | 24.88 | 0.40% | 12,751 |
| Mar 7, 2025 | 24.96 | 24.99 | 24.86 | 24.87 | 24.78 | -0.08% | 75,053 |
| Mar 6, 2025 | 24.89 | 24.95 | 24.88 | 24.89 | 24.80 | -0.12% | 72,574 |
| Mar 5, 2025 | 24.96 | 24.99 | 24.91 | 24.92 | 24.83 | -0.28% | 25,436 |
| Mar 4, 2025 | 25.06 | 25.08 | 24.98 | 24.99 | 24.90 | -0.24% | 19,875 |
| Mar 3, 2025 | 25.01 | 25.09 | 25.01 | 25.05 | 24.96 | 0.23% | 3,806 |
| Feb 28, 2025 | 24.94 | 25.01 | 24.94 | 24.99 | 24.90 | 0.21% | 21,269 |
| Feb 27, 2025 | 24.92 | 24.96 | 24.91 | 24.94 | 24.85 | -0.16% | 8,055 |
| Feb 26, 2025 | 24.88 | 25.02 | 24.88 | 24.98 | 24.89 | 0.34% | 6,248 |
| Feb 25, 2025 | 24.88 | 24.91 | 24.88 | 24.90 | 24.80 | 0.48% | 3,486 |
| Feb 24, 2025 | 24.73 | 24.78 | 24.73 | 24.78 | 24.69 | -0.25% | 70,159 |
| Feb 21, 2025 | 24.78 | 24.93 | 24.67 | 24.84 | 24.65 | 0.46% | 82,014 |
| Feb 20, 2025 | 24.73 | 24.73 | 24.71 | 24.73 | 24.54 | 0.06% | 18,830 |
| Feb 19, 2025 | 24.70 | 24.72 | 24.67 | 24.71 | 24.52 | 0.02% | 26,664 |
| Feb 18, 2025 | 24.75 | 24.77 | 24.71 | 24.71 | 24.52 | -0.34% | 8,107 |
| Feb 14, 2025 | 24.80 | 24.87 | 24.79 | 24.79 | 24.60 | 0.24% | 104,872 |
| Feb 13, 2025 | 24.67 | 24.79 | 24.67 | 24.73 | 24.54 | 0.73% | 305,356 |
| Feb 12, 2025 | 24.52 | 24.56 | 24.51 | 24.55 | 24.36 | -0.49% | 4,550 |
| Feb 11, 2025 | 24.66 | 24.68 | 24.66 | 24.67 | 24.48 | -0.16% | 3,456 |
| Feb 10, 2025 | 24.73 | 24.74 | 24.70 | 24.71 | 24.52 | -0.02% | 13,389 |
| Feb 7, 2025 | 24.70 | 24.72 | 24.70 | 24.72 | 24.53 | -0.30% | 5,943 |
| Feb 6, 2025 | 24.78 | 24.79 | 24.78 | 24.79 | 24.60 | -0.08% | 1,257 |