APLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	24.76	24.79	24.76	24.79	24.79	0.36%	4,642
Jun 11, 2025	24.66	24.72	24.63	24.70	24.70	0.37%	8,030
Jun 10, 2025	24.64	24.64	24.58	24.61	24.61	0.12%	10,315
Jun 9, 2025	24.54	24.61	24.53	24.58	24.58	0.27%	11,565
Jun 6, 2025	24.54	24.60	24.52	24.52	24.52	-0.49%	30,476
Jun 5, 2025	24.70	24.70	24.64	24.64	24.64	-0.20%	747
Jun 4, 2025	24.64	24.75	24.64	24.69	24.69	0.49%	17,962
Jun 3, 2025	24.58	24.67	24.57	24.57	24.57	0.08%	20,554
Jun 2, 2025	24.55	24.60	24.54	24.55	24.55	-0.30%	3,723
May 30, 2025	24.55	24.75	24.55	24.62	24.62	0.07%	22,462
May 29, 2025	24.53	24.60	24.53	24.60	24.60	0.55%	3,697
May 28, 2025	24.47	24.52	24.47	24.47	24.47	-0.14%	5,400
May 27, 2025	24.45	24.52	24.45	24.50	24.50	0.45%	4,688
May 23, 2025	24.39	24.43	24.38	24.39	24.39	-0.25%	2,979
May 22, 2025	24.38	24.45	24.38	24.45	24.36	0.23%	49,307
May 21, 2025	24.51	24.52	24.40	24.40	24.31	-0.87%	11,900
May 20, 2025	24.58	24.61	24.52	24.61	24.52	0.07%	18,428
May 19, 2025	24.53	24.60	24.53	24.59	24.51	0.02%	261,393
May 16, 2025	24.59	24.59	24.59	24.59	24.50	-0.16%	594
May 15, 2025	24.50	24.66	24.50	24.63	24.54	0.78%	11,385
May 14, 2025	24.51	24.57	24.43	24.44	24.35	-0.30%	8,149
May 13, 2025	24.53	24.53	24.51	24.51	24.43	-0.02%	1,405
May 12, 2025	24.56	24.57	24.48	24.52	24.43	-0.28%	2,703
May 9, 2025	24.64	24.64	24.59	24.59	24.50	-	2,181
May 8, 2025	24.66	24.71	24.59	24.59	24.50	-0.34%	9,319
May 7, 2025	24.67	24.72	24.67	24.68	24.59	0.16%	10,945
May 6, 2025	24.56	24.64	24.56	24.64	24.55	0.18%	3,283
May 5, 2025	24.58	24.59	24.58	24.59	24.50	-0.10%	200
May 2, 2025	24.67	24.67	24.60	24.62	24.53	-0.75%	4,190
May 1, 2025	24.83	24.87	24.70	24.80	24.71	-0.04%	2,218
Apr 30, 2025	24.79	24.85	24.78	24.81	24.72	-0.10%	2,881
Apr 29, 2025	24.77	24.88	24.77	24.84	24.74	0.24%	3,990
Apr 28, 2025	24.73	24.78	24.73	24.78	24.69	0.24%	1,097
Apr 25, 2025	24.67	24.73	24.66	24.72	24.63	0.41%	4,801
Apr 24, 2025	24.53	24.62	24.53	24.62	24.53	0.29%	896
Apr 23, 2025	24.67	24.67	24.55	24.55	24.36	0.18%	5,302
Apr 22, 2025	24.50	24.57	24.50	24.50	24.31	0.16%	4,684
Apr 21, 2025	24.52	24.54	24.45	24.46	24.27	-0.53%	18,014
Apr 17, 2025	24.63	24.63	24.59	24.59	24.40	-0.15%	3,657
Apr 16, 2025	24.57	24.65	24.57	24.63	24.44	0.21%	3,283
Apr 15, 2025	24.54	24.65	24.52	24.58	24.39	-0.98%	12,628
Apr 14, 2025	24.47	24.82	24.46	24.82	24.63	1.76%	18,660
Apr 11, 2025	24.24	24.59	24.23	24.39	24.20	-0.08%	103,429
Apr 10, 2025	24.57	25.22	24.39	24.41	24.22	-0.81%	49,850
Apr 9, 2025	24.34	24.67	24.27	24.61	24.42	0.30%	8,106
Apr 8, 2025	24.67	24.77	24.54	24.54	24.35	-2.27%	239,209
Apr 7, 2025	24.88	25.15	24.73	25.11	24.91	0.46%	13,357
Apr 4, 2025	25.12	25.21	24.98	24.99	24.80	-0.10%	42,630
Apr 3, 2025	25.05	25.05	25.00	25.02	24.82	0.38%	26,177
Apr 2, 2025	24.97	25.02	24.92	24.92	24.73	-0.02%	4,057