Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.74
-0.09 (-0.35%)
At close: Jul 25, 2025, 4:00 PM
24.74
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202524.7124.7624.7124.7424.74-0.35%7,120
Jul 24, 202524.8724.8724.7724.8324.73-0.08%14,248
Jul 23, 202524.8624.9124.8224.8524.75-0.28%27,995
Jul 22, 202524.8825.0324.8824.9224.820.20%51,756
Jul 21, 202524.8824.8824.8724.8724.770.36%2,136
Jul 18, 202524.7724.8024.7224.7824.680.12%4,310
Jul 17, 202524.7824.8224.7524.7524.650.06%13,186
Jul 16, 202524.7324.7424.7224.7424.630.20%2,317
Jul 15, 202524.7424.7424.6724.6924.58-0.30%2,995
Jul 14, 202524.7824.8224.7424.7624.660.02%7,565
Jul 11, 202524.7824.8324.7424.7624.65-0.46%8,341
Jul 10, 202524.8424.9024.8324.8724.770.10%2,048
Jul 9, 202524.8024.8524.8024.8524.740.47%1,732
Jul 8, 202524.7124.7824.7124.7324.63-0.10%2,261
Jul 7, 202524.8124.8124.7424.7624.65-0.63%374,657
Jul 3, 202524.8624.9224.8524.9124.810.05%3,986
Jul 2, 202524.8824.9124.8824.9024.80-0.04%1,377
Jul 1, 202524.9124.9224.8324.9124.81-0.12%5,152
Jun 30, 202524.8924.9424.8924.9424.840.28%6,916
Jun 27, 202524.8724.9224.8724.8724.77-0.07%2,197
Jun 26, 202524.8924.8924.8924.8924.790.33%207
Jun 25, 202524.8124.8124.8124.8124.70-0.02%516
Jun 24, 202524.7824.8724.7724.8124.71-0.04%6,272
Jun 23, 202524.7924.8624.7824.8224.620.28%8,576
Jun 20, 202524.7124.7724.7124.7524.550.07%3,316
Jun 18, 202524.7624.7624.7024.7324.540.05%1,979
Jun 17, 202524.7224.7724.7224.7224.520.16%2,837
Jun 16, 202524.7024.7724.6724.6824.48-0.12%7,956
Jun 13, 202524.7224.7224.6424.7124.51-0.32%11,922
Jun 12, 202524.7624.7924.7624.7924.590.36%4,642
Jun 11, 202524.6624.7224.6324.7024.500.37%8,030
Jun 10, 202524.6424.6424.5824.6124.410.12%10,315
Jun 9, 202524.5424.6124.5324.5824.380.27%11,565
Jun 6, 202524.5424.6024.5224.5224.32-0.49%30,476
Jun 5, 202524.7024.7024.6424.6424.44-0.20%747
Jun 4, 202524.6424.7524.6424.6924.490.49%17,962
Jun 3, 202524.5824.6724.5724.5724.370.08%20,554
Jun 2, 202524.5524.6024.5424.5524.35-0.30%3,723
May 30, 202524.5524.7524.5524.6224.420.07%22,462
May 29, 202524.5324.6024.5324.6024.400.55%3,697
May 28, 202524.4724.5224.4724.4724.27-0.14%5,400
May 27, 202524.4524.5224.4524.5024.300.45%4,688
May 23, 202524.3924.4324.3824.3924.20-0.25%2,979
May 22, 202524.3824.4524.3824.4524.170.23%49,307
May 21, 202524.5124.5224.4024.4024.11-0.87%11,900
May 20, 202524.5824.6124.5224.6124.330.07%18,428
May 19, 202524.5324.6024.5324.5924.310.02%261,393
May 16, 202524.5924.5924.5924.5924.31-0.16%594
May 15, 202524.5024.6624.5024.6324.340.78%11,385
May 14, 202524.5124.5724.4324.4424.16-0.30%8,149