APLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.70	24.73	24.70	24.70	24.70	0.08%	24,869
Jun 25, 2026	24.76	24.76	24.68	24.69	24.69	0.14%	36,051
Jun 24, 2026	24.63	24.66	24.63	24.65	24.65	0.41%	48,830
Jun 23, 2026	24.66	24.67	24.64	24.64	24.55	0.12%	15,096
Jun 22, 2026	24.63	24.64	24.59	24.62	24.52	-0.20%	57,920
Jun 18, 2026	24.72	24.72	24.67	24.67	24.57	0.26%	15,164
Jun 17, 2026	24.69	24.74	24.58	24.60	24.51	-0.45%	34,224
Jun 16, 2026	24.71	24.73	24.69	24.71	24.62	0.02%	13,513
Jun 15, 2026	24.78	24.78	24.70	24.71	24.61	0.21%	25,011
Jun 12, 2026	24.66	24.68	24.63	24.65	24.56	-0.15%	9,317
Jun 11, 2026	24.57	24.70	24.57	24.69	24.60	0.64%	24,189
Jun 10, 2026	24.59	24.59	24.53	24.53	24.44	-	13,633
Jun 9, 2026	24.50	24.56	24.50	24.53	24.44	0.15%	23,516
Jun 8, 2026	24.52	24.55	24.49	24.50	24.40	0.02%	15,241
Jun 5, 2026	24.55	24.57	24.49	24.49	24.40	-0.58%	26,019
Jun 4, 2026	24.70	24.70	24.63	24.63	24.54	0.11%	17,102
Jun 3, 2026	24.61	24.62	24.57	24.61	24.51	-0.28%	18,985
Jun 2, 2026	24.69	24.70	24.67	24.68	24.58	0.10%	13,189
Jun 1, 2026	24.59	24.65	24.58	24.65	24.56	-0.06%	25,220
May 29, 2026	24.67	24.70	24.67	24.67	24.57	0.18%	25,502
May 28, 2026	24.54	24.67	24.54	24.62	24.53	0.14%	397,767
May 27, 2026	24.59	24.60	24.58	24.59	24.49	0.06%	9,441
May 26, 2026	24.61	24.61	24.51	24.57	24.48	0.39%	19,233
May 22, 2026	24.46	24.48	24.44	24.48	24.38	0.06%	22,653
May 21, 2026	24.47	24.57	24.45	24.55	24.37	0.38%	33,254
May 20, 2026	24.41	24.48	24.38	24.46	24.28	0.42%	78,262
May 19, 2026	24.39	24.39	24.33	24.36	24.17	-0.54%	31,275
May 18, 2026	24.52	24.53	24.44	24.49	24.31	-0.04%	241,293
May 15, 2026	24.57	24.57	24.49	24.50	24.32	-0.61%	23,651
May 14, 2026	24.66	24.70	24.64	24.65	24.46	-0.04%	21,114
May 13, 2026	24.59	24.68	24.59	24.66	24.47	0.24%	38,171
May 12, 2026	24.65	24.65	24.58	24.60	24.41	-0.28%	21,995
May 11, 2026	24.76	24.76	24.66	24.67	24.48	-0.46%	84,828
May 8, 2026	24.79	24.79	24.78	24.79	24.60	0.12%	15,998
May 7, 2026	24.82	24.82	24.75	24.76	24.57	-0.06%	305,965
May 6, 2026	24.77	24.78	24.76	24.77	24.58	0.55%	26,557
May 5, 2026	24.66	24.68	24.63	24.64	24.45	0.14%	33,706
May 4, 2026	24.63	24.67	24.56	24.60	24.41	-0.32%	26,631
May 1, 2026	24.69	24.74	24.68	24.68	24.49	-	25,631
Apr 30, 2026	24.73	24.73	24.68	24.68	24.49	0.10%	52,449
Apr 29, 2026	24.69	24.69	24.63	24.66	24.47	-0.32%	32,956
Apr 28, 2026	24.75	24.76	24.71	24.74	24.55	-0.20%	105,452
Apr 27, 2026	24.74	24.80	24.74	24.78	24.60	-0.11%	52,279
Apr 24, 2026	24.75	24.82	24.75	24.81	24.62	0.20%	8,144
Apr 23, 2026	24.93	24.93	24.83	24.87	24.57	-0.22%	25,873
Apr 22, 2026	25.00	25.00	24.89	24.93	24.63	0.13%	25,958
Apr 21, 2026	24.95	24.97	24.89	24.89	24.60	-0.35%	94,546
Apr 20, 2026	24.99	24.99	24.96	24.98	24.68	-0.04%	9,166
Apr 17, 2026	25.00	25.03	24.98	24.99	24.69	0.37%	15,188
Apr 16, 2026	24.94	24.95	24.88	24.90	24.60	0.02%	49,625