Skip to main content
logo
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
23.69
+0.05 (0.21%)
Oct 29, 2026, 11:12 AM EDT - Market open

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202623.6823.7323.6823.6923.690.21%8,514
Oct 28, 202623.7223.7223.5723.6423.64-0.08%77,269
Oct 27, 202623.6223.6723.6223.6623.660.21%48,087
Oct 26, 202623.6523.6723.5023.6123.610.13%283,400
Oct 23, 202623.6523.6523.4923.5823.58-0.29%37,866
Oct 22, 202623.6623.8023.6623.7523.650.78%37,723
Oct 21, 202623.6423.6423.5223.5723.47-0.08%43,760
Oct 20, 202623.5923.6323.5523.5923.490.09%52,967
Oct 19, 202623.5823.6623.5123.5723.46-0.06%122,258
Oct 16, 202623.5923.6323.5123.5823.48-0.07%96,331
Oct 15, 202623.7223.7323.5723.6023.500.42%54,053
Oct 14, 202623.3323.5123.3323.5023.400.15%31,175
Oct 13, 202623.4623.4823.4523.4723.370.13%22,844
Oct 12, 202623.3723.4423.3723.4423.34-0.06%56,056
Oct 9, 202623.4523.4523.3723.4523.35-49,107
Oct 8, 202623.3423.4523.3423.4523.350.60%70,778
Oct 7, 202623.2623.3423.1523.3123.21-0.34%76,065
Oct 6, 202623.3423.4123.3423.3923.290.30%183,322
Oct 5, 202623.3523.3523.2623.3223.22-0.13%25,361
Oct 2, 202623.4523.4723.3423.3523.25-0.26%27,868
Oct 1, 202623.2723.4123.2623.4123.310.47%39,377
Sep 30, 202623.4023.4023.2023.3023.20-0.30%109,476
Sep 29, 202623.4223.4223.2723.3723.27-0.06%61,637
Sep 28, 202623.4423.4423.3423.3923.29-0.66%34,374
Sep 25, 202623.4923.5423.4223.5423.440.19%22,970
Sep 24, 202623.6223.6323.4923.5023.40-0.51%30,871
Sep 23, 202623.8823.8823.6923.7223.52-1.04%35,789
Sep 22, 202623.9624.0223.9423.9723.760.13%214,639
Sep 21, 202623.9323.9523.9123.9423.730.50%32,882
Sep 18, 202623.8923.9123.8223.8223.62-0.57%40,899
Sep 17, 202623.9223.9623.8823.9623.750.65%255,106
Sep 16, 202623.8723.9023.7823.8023.60-0.07%1,188,497
Sep 15, 202623.8523.8523.8023.8223.610.05%49,071
Sep 14, 202623.8723.8723.8123.8123.60-0.31%65,633
Sep 11, 202623.9823.9923.8823.8823.67-0.19%37,753
Sep 10, 202624.0024.0223.9223.9323.72-0.79%27,658
Sep 9, 202624.1624.1624.0824.1223.91-0.08%30,027
Sep 8, 202624.2524.2524.1324.1423.93-0.10%31,011
Sep 4, 202624.1524.1924.1324.1623.95-19,209
Sep 3, 202624.2624.2624.1524.1623.950.25%152,722
Sep 2, 202624.1324.1724.1024.1023.89-0.37%369,389
Sep 1, 202624.2224.2224.1324.1923.98-0.04%249,034
Aug 31, 202624.1624.2224.1524.2023.99-0.19%20,002
Aug 28, 202624.3624.3624.2324.2524.04-0.16%31,123
Aug 27, 202624.3824.3824.2824.2924.080.02%34,058
Aug 26, 202624.3724.3724.2824.2824.07-0.12%23,614
Aug 25, 202624.3424.3424.2724.3124.100.33%36,156
Aug 24, 202624.3424.3424.2824.3224.020.21%57,748
Aug 21, 202624.3324.3424.2524.2723.97-0.23%59,234
Aug 20, 202624.3924.3924.3024.3324.03-0.43%22,120