APLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	23.89	23.91	23.82	23.82	23.82	-0.57%	40,899
Sep 17, 2026	23.92	23.96	23.88	23.96	23.96	0.65%	255,106
Sep 16, 2026	23.87	23.90	23.78	23.80	23.80	-0.07%	1,188,497
Sep 15, 2026	23.85	23.85	23.80	23.82	23.82	0.05%	49,071
Sep 14, 2026	23.87	23.87	23.81	23.81	23.81	-0.31%	65,632
Sep 11, 2026	23.98	23.99	23.88	23.88	23.88	-0.19%	37,753
Sep 10, 2026	24.00	24.02	23.92	23.93	23.93	-0.79%	27,658
Sep 9, 2026	24.16	24.16	24.08	24.12	24.12	-0.08%	30,027
Sep 8, 2026	24.25	24.25	24.13	24.14	24.14	-0.10%	31,011
Sep 4, 2026	24.15	24.19	24.13	24.16	24.16	-	19,199
Sep 3, 2026	24.26	24.26	24.15	24.16	24.16	0.25%	152,722
Sep 2, 2026	24.13	24.17	24.10	24.10	24.10	-0.37%	369,389
Sep 1, 2026	24.22	24.22	24.13	24.19	24.19	-0.04%	249,033
Aug 31, 2026	24.16	24.22	24.15	24.20	24.20	-0.19%	20,002
Aug 28, 2026	24.36	24.36	24.23	24.25	24.25	-0.16%	31,123
Aug 27, 2026	24.38	24.38	24.28	24.29	24.29	0.02%	34,058
Aug 26, 2026	24.37	24.37	24.28	24.28	24.28	-0.12%	23,614
Aug 25, 2026	24.34	24.34	24.27	24.31	24.31	0.33%	36,156
Aug 24, 2026	24.34	24.34	24.28	24.32	24.23	0.21%	57,748
Aug 21, 2026	24.33	24.34	24.25	24.27	24.18	-0.23%	59,234
Aug 20, 2026	24.39	24.39	24.30	24.33	24.24	-0.43%	22,120
Aug 19, 2026	24.47	24.47	24.40	24.43	24.34	0.68%	29,651
Aug 18, 2026	24.31	24.31	24.23	24.27	24.18	-0.21%	78,435
Aug 17, 2026	24.37	24.37	24.31	24.32	24.23	0.04%	48,747
Aug 14, 2026	24.40	24.40	24.30	24.31	24.22	-0.31%	75,959
Aug 13, 2026	24.44	24.44	24.37	24.38	24.29	0.33%	36,175
Aug 12, 2026	24.33	24.34	24.29	24.30	24.21	0.08%	27,614
Aug 11, 2026	24.34	24.34	24.25	24.28	24.19	0.17%	20,476
Aug 10, 2026	24.25	24.30	24.23	24.24	24.15	-0.25%	19,838
Aug 7, 2026	24.32	24.37	24.30	24.30	24.21	0.13%	35,668
Aug 6, 2026	24.37	24.37	24.25	24.27	24.18	-0.23%	45,717
Aug 5, 2026	24.38	24.38	24.30	24.33	24.24	0.06%	32,999
Aug 4, 2026	24.32	24.32	24.30	24.31	24.22	0.39%	36,535
Aug 3, 2026	24.17	24.23	24.17	24.22	24.13	0.39%	32,818
Jul 31, 2026	24.17	24.21	24.04	24.12	24.03	-0.38%	286,259
Jul 30, 2026	24.29	24.29	24.21	24.21	24.12	-0.12%	21,411
Jul 29, 2026	24.35	24.35	24.23	24.24	24.15	-0.16%	17,770
Jul 28, 2026	24.25	24.30	24.24	24.28	24.19	0.19%	48,353
Jul 27, 2026	24.31	24.31	24.22	24.24	24.15	0.18%	44,518
Jul 24, 2026	24.14	24.22	24.14	24.19	24.10	0.43%	25,569
Jul 23, 2026	24.34	24.34	24.12	24.20	24.00	-0.66%	278,675
Jul 22, 2026	24.38	24.38	24.29	24.36	24.16	-0.16%	103,883
Jul 21, 2026	24.48	24.48	24.38	24.40	24.20	-0.09%	94,176
Jul 20, 2026	24.46	24.49	24.42	24.42	24.22	-0.12%	30,618
Jul 17, 2026	24.57	24.57	24.45	24.45	24.25	-0.06%	20,234
Jul 16, 2026	24.48	24.50	24.45	24.47	24.26	-0.14%	22,458
Jul 15, 2026	24.47	24.51	24.46	24.50	24.30	0.28%	24,798
Jul 14, 2026	24.38	24.44	24.38	24.43	24.23	0.33%	10,356
Jul 13, 2026	24.42	24.42	24.35	24.35	24.15	-0.35%	22,052
Jul 10, 2026	24.45	24.47	24.43	24.44	24.23	-0.20%	10,511