APLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	24.52	24.53	24.44	24.49	24.49	-0.04%	241,293
May 15, 2026	24.57	24.57	24.49	24.50	24.50	-0.61%	23,651
May 14, 2026	24.66	24.70	24.64	24.65	24.65	-0.04%	21,114
May 13, 2026	24.59	24.68	24.59	24.66	24.66	0.24%	38,171
May 12, 2026	24.65	24.65	24.58	24.60	24.60	-0.28%	21,995
May 11, 2026	24.76	24.76	24.66	24.67	24.67	-0.46%	84,828
May 8, 2026	24.79	24.79	24.78	24.79	24.79	0.12%	15,998
May 7, 2026	24.82	24.82	24.75	24.76	24.76	-0.06%	305,965
May 6, 2026	24.77	24.78	24.76	24.77	24.77	0.55%	26,557
May 5, 2026	24.66	24.68	24.63	24.64	24.63	0.14%	33,706
May 4, 2026	24.63	24.67	24.56	24.60	24.60	-0.32%	26,631
May 1, 2026	24.69	24.74	24.68	24.68	24.68	-	25,631
Apr 30, 2026	24.73	24.73	24.68	24.68	24.68	0.10%	52,449
Apr 29, 2026	24.69	24.69	24.63	24.66	24.66	-0.32%	32,956
Apr 28, 2026	24.75	24.76	24.71	24.74	24.74	-0.20%	105,452
Apr 27, 2026	24.74	24.80	24.74	24.78	24.78	-0.10%	52,279
Apr 24, 2026	24.75	24.82	24.75	24.81	24.81	-0.24%	8,144
Apr 23, 2026	24.93	24.93	24.83	24.87	24.87	-0.22%	25,873
Apr 22, 2026	25.00	25.00	24.89	24.93	24.93	0.13%	25,958
Apr 21, 2026	24.95	24.97	24.89	24.89	24.89	-0.35%	94,546
Apr 20, 2026	24.99	24.99	24.96	24.98	24.98	-0.04%	9,166
Apr 17, 2026	25.00	25.03	24.98	24.99	24.99	0.37%	15,188
Apr 16, 2026	24.94	24.95	24.88	24.90	24.90	0.02%	49,625
Apr 15, 2026	24.90	24.91	24.88	24.89	24.89	0.01%	44,257
Apr 14, 2026	24.87	24.94	24.87	24.89	24.89	0.22%	38,110
Apr 13, 2026	24.80	24.84	24.80	24.84	24.84	0.12%	18,804
Apr 10, 2026	24.84	24.85	24.79	24.81	24.81	-0.14%	13,324
Apr 9, 2026	24.82	24.89	24.80	24.84	24.84	-0.02%	23,315
Apr 8, 2026	24.88	24.89	24.84	24.85	24.85	0.40%	27,408
Apr 7, 2026	24.72	24.76	24.63	24.75	24.75	0.08%	28,007
Apr 6, 2026	24.66	24.76	24.66	24.73	24.73	-0.07%	34,327
Apr 2, 2026	24.70	24.75	24.66	24.74	24.74	0.23%	21,348
Apr 1, 2026	24.69	24.70	24.67	24.69	24.69	0.03%	25,559
Mar 31, 2026	24.61	24.69	24.61	24.68	24.68	0.40%	13,836
Mar 30, 2026	24.57	24.61	24.55	24.58	24.58	0.52%	25,793
Mar 27, 2026	24.41	24.48	24.40	24.45	24.45	0.01%	18,710
Mar 26, 2026	24.56	24.59	24.44	24.45	24.45	-0.73%	27,881
Mar 25, 2026	24.64	24.68	24.60	24.63	24.63	-0.06%	203,145
Mar 24, 2026	24.61	24.69	24.60	24.65	24.56	-0.26%	10,635
Mar 23, 2026	24.63	24.74	24.63	24.71	24.63	0.41%	20,402
Mar 20, 2026	24.70	24.75	24.60	24.61	24.53	-0.90%	14,057
Mar 19, 2026	24.75	24.84	24.74	24.83	24.75	0.05%	17,980
Mar 18, 2026	24.85	24.90	24.81	24.82	24.74	-0.45%	16,862
Mar 17, 2026	24.92	24.95	24.92	24.93	24.85	0.17%	53,959
Mar 16, 2026	24.85	24.89	24.84	24.89	24.81	0.32%	36,840
Mar 13, 2026	24.83	24.88	24.81	24.81	24.73	-0.20%	146,756
Mar 12, 2026	24.81	25.60	24.76	24.86	24.78	-0.07%	3,392,686
Mar 11, 2026	24.92	24.93	24.86	24.88	24.79	-0.43%	23,888
Mar 10, 2026	25.04	25.11	24.95	24.99	24.90	-0.27%	18,298
Mar 9, 2026	24.94	25.06	24.94	25.05	24.97	0.22%	19,967