Tradr 2X Long APLD Daily ETF (APLX)
BATS: APLX · Real-Time Price · USD
56.00
-4.27 (-7.08%)
At close: Sep 26, 2025, 4:00 PM EDT
55.00
-1.00 (-1.79%)
After-hours: Sep 26, 2025, 8:00 PM EDT
APLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.55 | 60.55 | 51.63 | 56.00 | 56.00 | -7.09% | 112,616 |
| Sep 25, 2025 | 58.26 | 61.19 | 54.41 | 60.27 | 60.27 | -8.37% | 144,839 |
| Sep 24, 2025 | 74.96 | 74.96 | 64.30 | 65.78 | 65.78 | -9.70% | 197,199 |
| Sep 23, 2025 | 75.43 | 78.50 | 66.66 | 72.84 | 72.84 | 1.34% | 232,083 |
| Sep 22, 2025 | 49.72 | 73.92 | 49.72 | 71.88 | 71.88 | 39.32% | 315,882 |
| Sep 19, 2025 | 50.29 | 53.00 | 48.48 | 51.59 | 51.59 | 5.51% | 62,433 |
| Sep 18, 2025 | 50.21 | 51.81 | 47.21 | 48.90 | 48.90 | 0.98% | 39,398 |
| Sep 17, 2025 | 45.97 | 50.00 | 44.17 | 48.42 | 48.42 | 3.00% | 23,413 |
| Sep 16, 2025 | 46.61 | 48.10 | 43.20 | 47.01 | 47.01 | 1.62% | 63,259 |
| Sep 15, 2025 | 46.19 | 49.22 | 44.00 | 46.26 | 46.26 | 6.01% | 133,523 |
| Sep 12, 2025 | 39.71 | 43.64 | 37.92 | 43.64 | 43.64 | 17.01% | 98,864 |
| Sep 11, 2025 | 37.10 | 40.40 | 35.85 | 37.29 | 37.29 | 2.57% | 33,142 |
| Sep 10, 2025 | 31.95 | 36.47 | 31.01 | 36.36 | 36.36 | 22.84% | 119,660 |