Tradr 2X Long APLD Daily ETF (APLX)
BATS: APLX · Real-Time Price · USD
128.75
+7.75 (6.40%)
Oct 31, 2025, 4:00 PM EDT - Market closed
APLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 131.04 | 144.41 | 121.37 | 128.75 | 128.75 | 6.40% | 330,832 |
| Oct 30, 2025 | 119.89 | 136.54 | 116.10 | 121.00 | 121.00 | -4.89% | 177,918 |
| Oct 29, 2025 | 132.01 | 141.74 | 118.00 | 127.22 | 127.22 | -0.33% | 248,272 |
| Oct 28, 2025 | 127.55 | 147.43 | 122.50 | 127.64 | 127.64 | 0.13% | 265,575 |
| Oct 27, 2025 | 128.81 | 128.81 | 121.67 | 127.47 | 127.47 | 5.06% | 165,586 |
| Oct 24, 2025 | 131.07 | 136.27 | 118.00 | 121.33 | 121.33 | 0.52% | 227,329 |
| Oct 23, 2025 | 104.65 | 123.50 | 102.71 | 120.70 | 120.70 | 18.07% | 276,172 |
| Oct 22, 2025 | 121.20 | 124.47 | 91.62 | 102.23 | 102.23 | -12.14% | 483,548 |
| Oct 21, 2025 | 135.00 | 135.00 | 112.64 | 116.35 | 116.35 | -18.44% | 240,341 |
| Oct 20, 2025 | 142.54 | 146.00 | 128.00 | 142.65 | 142.65 | 9.08% | 250,052 |
| Oct 17, 2025 | 137.95 | 143.80 | 121.45 | 130.77 | 130.77 | -12.84% | 271,038 |
| Oct 16, 2025 | 168.82 | 180.00 | 149.38 | 150.03 | 150.03 | -6.40% | 370,548 |
| Oct 15, 2025 | 152.73 | 178.00 | 143.20 | 160.29 | 160.29 | 15.58% | 487,772 |
| Oct 14, 2025 | 132.14 | 161.89 | 122.86 | 138.69 | 138.69 | 4.96% | 455,348 |
| Oct 13, 2025 | 147.90 | 170.98 | 132.13 | 132.13 | 132.13 | 1.30% | 443,503 |
| Oct 10, 2025 | 147.91 | 164.49 | 123.32 | 130.44 | 130.44 | 31.58% | 815,714 |
| Oct 9, 2025 | 90.00 | 103.01 | 84.43 | 99.13 | 99.13 | 10.13% | 306,455 |
| Oct 8, 2025 | 89.20 | 92.00 | 80.84 | 90.01 | 90.01 | 3.52% | 121,200 |
| Oct 7, 2025 | 94.36 | 98.44 | 80.50 | 86.95 | 86.95 | -2.48% | 131,027 |
| Oct 6, 2025 | 88.88 | 98.27 | 87.97 | 89.17 | 89.17 | 10.01% | 194,081 |
| Oct 3, 2025 | 84.23 | 87.19 | 74.13 | 81.05 | 81.05 | -1.03% | 192,854 |
| Oct 2, 2025 | 80.38 | 91.68 | 80.01 | 81.89 | 81.89 | 12.13% | 337,812 |
| Oct 1, 2025 | 61.42 | 73.47 | 58.67 | 73.03 | 73.03 | 17.89% | 132,436 |
| Sep 30, 2025 | 59.83 | 65.40 | 57.73 | 61.95 | 61.95 | 6.62% | 175,959 |
| Sep 29, 2025 | 57.39 | 59.32 | 53.24 | 58.10 | 58.10 | 3.75% | 87,437 |
| Sep 26, 2025 | 60.55 | 60.55 | 51.63 | 56.00 | 56.00 | -7.09% | 112,616 |
| Sep 25, 2025 | 58.26 | 61.19 | 54.41 | 60.27 | 60.27 | -8.37% | 144,839 |
| Sep 24, 2025 | 74.96 | 74.96 | 64.30 | 65.78 | 65.78 | -9.70% | 197,199 |
| Sep 23, 2025 | 75.43 | 78.50 | 66.66 | 72.84 | 72.84 | 1.34% | 232,083 |
| Sep 22, 2025 | 49.72 | 73.92 | 49.72 | 71.88 | 71.88 | 39.32% | 315,882 |
| Sep 19, 2025 | 50.29 | 53.00 | 48.48 | 51.59 | 51.59 | 5.51% | 62,433 |
| Sep 18, 2025 | 50.21 | 51.81 | 47.21 | 48.90 | 48.90 | 0.98% | 39,398 |
| Sep 17, 2025 | 45.97 | 50.00 | 44.17 | 48.42 | 48.42 | 3.00% | 23,413 |
| Sep 16, 2025 | 46.61 | 48.10 | 43.20 | 47.01 | 47.01 | 1.62% | 63,259 |
| Sep 15, 2025 | 46.19 | 49.22 | 44.00 | 46.26 | 46.26 | 6.01% | 133,523 |
| Sep 12, 2025 | 39.71 | 43.64 | 37.92 | 43.64 | 43.64 | 17.01% | 98,864 |
| Sep 11, 2025 | 37.10 | 40.40 | 35.85 | 37.29 | 37.29 | 2.57% | 33,142 |
| Sep 10, 2025 | 31.95 | 36.47 | 31.01 | 36.36 | 36.36 | 22.84% | 119,660 |