APLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	86.49	94.50	75.49	83.65	83.65	-5.47%	750,920
Feb 12, 2026	92.39	93.41	80.64	88.49	88.49	-2.36%	355,822
Feb 11, 2026	99.83	104.31	83.22	90.63	90.63	-4.66%	809,196
Feb 10, 2026	96.06	107.74	94.36	95.06	95.06	-3.73%	508,288
Feb 9, 2026	78.78	104.26	78.78	98.74	98.74	18.64%	627,872
Feb 6, 2026	62.10	83.92	60.55	83.23	83.23	50.10%	1,204,394
Feb 5, 2026	64.13	71.74	54.26	55.45	55.45	-23.61%	585,863
Feb 4, 2026	98.69	99.13	62.66	72.59	72.59	-27.68%	995,251
Feb 3, 2026	94.41	100.83	87.56	100.37	100.37	10.19%	595,284
Feb 2, 2026	83.72	97.63	79.76	91.09	91.09	4.58%	541,714
Jan 30, 2026	105.30	109.79	84.20	87.10	87.10	-21.55%	517,520
Jan 29, 2026	122.00	122.00	104.44	111.03	111.03	-10.28%	453,703
Jan 28, 2026	135.75	136.79	115.68	123.75	123.75	-5.79%	598,621
Jan 27, 2026	106.81	135.15	104.00	131.35	131.35	28.18%	782,938
Jan 26, 2026	116.09	134.01	99.56	102.47	102.47	-7.92%	749,066
Jan 23, 2026	92.28	118.17	86.75	111.28	111.28	17.42%	889,160
Jan 22, 2026	99.30	102.76	90.31	94.77	94.77	-2.29%	434,664
Jan 21, 2026	104.72	113.00	81.92	96.99	96.99	-1.98%	700,902
Jan 20, 2026	98.80	109.99	88.35	98.95	98.95	-10.98%	517,141
Jan 16, 2026	99.01	111.18	94.67	111.15	111.15	12.83%	388,938
Jan 15, 2026	109.64	109.64	98.01	98.51	98.51	-4.96%	275,947
Jan 14, 2026	102.71	104.00	95.98	103.65	103.65	-3.45%	254,239
Jan 13, 2026	119.09	121.00	105.53	107.35	107.35	-7.96%	423,015
Jan 12, 2026	107.53	124.30	104.00	116.63	116.63	2.64%	586,013
Jan 9, 2026	89.01	116.87	83.24	113.63	113.63	35.44%	921,075
Jan 8, 2026	81.99	101.00	79.90	83.90	83.90	14.84%	1,415,478
Jan 7, 2026	79.63	81.60	72.00	73.06	73.06	-3.70%	657,800
Jan 6, 2026	74.46	77.47	68.93	75.87	75.87	0.30%	528,774
Jan 5, 2026	70.66	77.68	68.05	75.64	75.64	14.64%	568,816
Jan 2, 2026	54.00	67.08	51.52	65.98	65.98	29.73%	669,891
Dec 31, 2025	49.92	56.73	49.92	50.86	50.86	3.61%	342,075
Dec 30, 2025	56.72	58.59	49.09	49.09	49.09	-6.01%	362,526
Dec 29, 2025	47.05	52.94	46.81	52.23	52.23	6.26%	216,126
Dec 26, 2025	57.26	57.26	48.96	49.16	49.16	-13.78%	281,577
Dec 24, 2025	58.14	60.35	56.05	57.01	57.01	-2.31%	111,017
Dec 23, 2025	62.58	65.75	57.63	58.36	58.36	-12.24%	289,431
Dec 22, 2025	74.24	74.50	66.34	66.50	66.50	-0.89%	413,124
Dec 19, 2025	52.65	67.10	52.42	67.10	67.10	33.11%	717,656
Dec 18, 2025	47.05	53.87	47.05	50.41	50.41	17.45%	575,850
Dec 17, 2025	53.85	55.76	42.58	42.92	42.92	-18.67%	499,133
Dec 16, 2025	48.64	52.88	44.30	52.77	52.77	10.77%	381,491
Dec 15, 2025	74.50	74.50	47.24	47.64	47.64	-35.06%	475,121
Dec 12, 2025	87.63	95.99	73.34	73.36	73.36	-18.99%	208,936
Dec 11, 2025	88.79	90.56	79.93	90.56	90.56	0.62%	131,280
Dec 10, 2025	100.96	101.26	90.00	90.00	90.00	-12.47%	213,355
Dec 9, 2025	97.33	115.94	97.33	102.82	102.82	4.12%	250,588
Dec 8, 2025	96.39	100.36	89.05	98.75	98.75	4.85%	199,579
Dec 5, 2025	98.18	98.20	84.12	94.18	94.18	1.11%	200,807
Dec 4, 2025	84.00	96.57	79.66	93.15	93.15	11.97%	211,954
Dec 3, 2025	75.73	85.00	70.91	83.19	83.19	9.40%	167,208