Tradr 2X Long APLD Daily ETF (APLX)

BATS: APLX · Real-Time Price · USD

11.86

-2.15 (-15.35%)

At close: Jul 13, 2026, 4:00 PM EDT

11.86

0.00 (0.00%)

After-hours: Jul 13, 2026, 8:00 PM EDT

APLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.29	13.80	11.60	11.80	11.80	-15.77%	86,488
Jul 10, 2026	15.23	15.23	13.47	14.01	14.01	-7.22%	127,119
Jul 9, 2026	15.03	16.18	14.53	15.10	15.10	5.82%	55,647
Jul 8, 2026	13.36	14.90	12.99	14.27	14.27	4.16%	1,138,130
Jul 7, 2026	15.14	16.00	13.20	13.70	13.70	-16.05%	1,018,698
Jul 6, 2026	17.33	18.60	16.25	16.32	16.32	1.81%	845,708
Jul 2, 2026	18.57	18.85	14.62	16.03	16.03	-13.63%	1,717,370
Jul 1, 2026	19.11	20.62	18.10	18.56	18.56	-10.16%	993,014
Jun 30, 2026	21.00	23.30	20.46	20.66	20.66	-2.41%	1,092,778
Jun 29, 2026	23.68	24.06	19.14	21.17	21.17	-7.39%	982,165
Jun 26, 2026	23.21	24.15	21.24	22.86	22.86	-8.05%	748,542
Jun 25, 2026	28.30	28.65	23.52	24.86	24.86	-4.97%	741,152
Jun 24, 2026	30.45	30.66	24.08	26.16	26.16	-14.59%	1,141,621
Jun 23, 2026	27.01	32.75	25.81	30.63	30.63	-0.13%	993,269
Jun 22, 2026	33.04	34.49	29.84	30.67	30.67	-5.43%	1,123,865
Jun 18, 2026	33.50	34.17	30.99	32.43	32.43	4.31%	808,030
Jun 17, 2026	32.46	35.50	30.81	31.09	31.09	-3.42%	1,200,229
Jun 16, 2026	31.77	36.50	31.77	32.19	32.19	-1.26%	1,411,970
Jun 15, 2026	30.57	33.16	30.32	32.60	32.60	17.99%	990,209
Jun 12, 2026	26.13	30.57	25.33	27.63	27.63	5.26%	1,675,163
Jun 11, 2026	22.91	26.85	21.92	26.25	26.25	13.54%	1,451,866
Jun 10, 2026	25.39	28.03	22.81	23.12	23.12	-14.75%	1,568,848
Jun 9, 2026	31.78	33.24	22.60	27.12	27.12	4.87%	2,946,609
Jun 8, 2026	26.30	26.40	23.83	25.86	25.86	6.51%	1,147,026
Jun 5, 2026	27.82	27.82	21.61	24.28	24.28	-20.29%	1,478,281
Jun 4, 2026	29.71	31.40	27.50	30.46	30.46	-3.12%	770,167
Jun 3, 2026	36.14	37.15	31.22	31.44	31.44	-12.57%	798,423
Jun 2, 2026	37.14	39.60	35.80	35.96	35.96	-0.66%	700,793
Jun 1, 2026	34.73	39.21	31.91	36.20	36.20	2.55%	852,172
May 29, 2026	38.46	38.48	33.66	35.30	35.30	-9.30%	806,815
May 28, 2026	39.49	40.65	34.87	38.92	38.92	2.66%	1,073,805
May 27, 2026	32.72	38.50	30.46	37.91	37.91	16.32%	1,204,982
May 26, 2026	37.14	37.88	31.90	32.59	32.59	-2.86%	1,032,698
May 22, 2026	36.43	37.65	33.02	33.55	33.55	-9.00%	1,246,527
May 21, 2026	29.66	37.70	29.50	36.87	36.87	42.14%	2,336,587
May 20, 2026	23.99	25.94	22.00	25.94	25.94	15.29%	1,505,568
May 19, 2026	23.74	25.24	21.16	22.50	22.50	-12.69%	901,075
May 18, 2026	31.50	31.50	23.50	25.77	25.77	-16.06%	1,676,234
May 15, 2026	33.64	33.64	30.05	30.70	30.70	-16.64%	847,568
May 14, 2026	35.48	38.96	33.46	36.83	36.83	3.80%	1,018,388
May 13, 2026	34.56	36.60	31.50	35.48	35.48	7.58%	720,048
May 12, 2026	32.75	35.17	28.72	32.98	32.98	-3.45%	1,113,445
May 11, 2026	28.15	37.01	26.10	34.16	34.16	15.91%	1,512,497
May 8, 2026	30.50	30.88	28.00	29.47	29.47	-0.84%	1,149,924
May 7, 2026	32.50	33.14	27.75	29.72	29.72	-12.46%	1,872,182
May 6, 2026	28.38	34.00	28.16	33.95	33.95	21.47%	2,387,859
May 5, 2026	23.78	27.98	22.59	27.95	27.95	23.73%	2,715,804
May 4, 2026	20.25	23.28	19.95	22.59	22.59	12.05%	2,086,670
May 1, 2026	20.78	22.06	19.82	20.16	20.16	-3.72%	1,125,152
Apr 30, 2026	19.79	22.25	19.79	20.94	20.94	9.40%	1,422,632