APLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	16.74	18.50	16.74	18.28	18.28	9.46%	201,582
Apr 16, 2026	17.89	18.06	15.99	16.70	16.70	-5.11%	1,090,006
Apr 15, 2026	18.15	18.70	16.21	17.60	17.60	-3.88%	1,983,629
Apr 14, 2026	15.80	18.80	15.65	18.31	18.31	27.51%	2,751,577
Apr 13, 2026	12.52	14.56	12.32	14.36	14.36	10.72%	2,135,175
Apr 10, 2026	13.06	14.95	12.84	12.97	12.97	5.02%	3,025,703
Apr 9, 2026	12.94	14.25	11.82	12.35	12.35	-16.04%	3,548,331
Apr 8, 2026	15.28	16.17	14.29	14.71	14.71	20.57%	3,575,089
Apr 7, 2026	11.99	12.60	11.44	12.20	12.20	-0.33%	1,993,851
Apr 6, 2026	11.92	13.15	11.83	12.24	12.24	4.97%	1,814,116
Apr 2, 2026	10.00	12.03	9.82	11.66	11.66	0.52%	2,477,323
Apr 1, 2026	11.53	12.89	11.30	11.60	11.60	6.13%	2,744,535
Mar 31, 2026	8.94	10.95	8.70	10.93	10.93	31.06%	2,958,475
Mar 30, 2026	11.80	11.80	7.81	8.34	8.34	-26.97%	2,472,217
Mar 27, 2026	13.08	13.08	10.94	11.42	11.42	-15.59%	1,839,866
Mar 26, 2026	15.69	15.69	13.06	13.53	13.53	-18.54%	1,964,999
Mar 25, 2026	15.68	16.90	15.49	16.61	16.61	11.40%	936,486
Mar 24, 2026	14.78	15.66	14.04	14.91	14.91	-3.18%	924,521
Mar 23, 2026	14.49	15.80	14.25	15.40	15.40	10.16%	1,135,580
Mar 20, 2026	14.47	14.63	12.81	13.98	13.98	-6.17%	952,716
Mar 19, 2026	14.04	15.00	13.45	14.90	14.90	0.40%	901,315
Mar 18, 2026	15.50	16.05	14.75	14.84	14.84	-6.25%	800,992
Mar 17, 2026	15.71	16.31	15.12	15.83	15.83	-1.68%	609,051
Mar 16, 2026	16.90	17.55	15.65	16.10	16.10	4.95%	1,066,733
Mar 13, 2026	16.58	17.83	15.01	15.34	15.34	-2.48%	986,514
Mar 12, 2026	16.00	16.17	14.71	15.73	15.73	-7.90%	1,112,646
Mar 11, 2026	16.34	18.10	16.17	17.08	17.08	8.72%	1,906,777
Mar 10, 2026	15.34	16.85	15.31	15.71	15.71	2.17%	1,133,951
Mar 9, 2026	13.13	15.47	12.67	15.38	15.38	15.12%	2,028,975
Mar 6, 2026	15.63	17.28	13.36	13.36	13.36	-21.15%	1,747,443
Mar 5, 2026	16.99	17.65	15.10	16.94	16.94	-4.15%	1,459,359
Mar 4, 2026	16.01	17.94	15.90	17.67	17.67	18.75%	1,627,644
Mar 3, 2026	15.00	15.76	13.80	14.88	14.88	-12.61%	1,262,316
Mar 2, 2026	15.00	17.30	14.70	17.03	17.03	4.48%	1,569,657
Feb 27, 2026	16.59	16.80	14.77	16.30	16.30	-9.75%	1,719,897
Feb 26, 2026	18.48	19.01	17.55	18.06	18.06	-2.85%	1,499,559
Feb 25, 2026	21.85	22.00	18.25	18.59	18.59	-10.03%	1,408,839
Feb 24, 2026	19.33	21.50	18.44	20.66	20.66	4.15%	999,906
Feb 23, 2026	17.74	19.94	17.74	19.84	19.84	6.27%	947,673
Feb 20, 2026	21.30	21.77	17.78	18.67	18.67	-15.60%	1,925,940
Feb 19, 2026	21.85	22.44	20.87	22.12	22.12	-2.46%	920,826
Feb 18, 2026	21.59	24.95	20.33	22.68	22.68	-10.34%	1,712,361
Feb 17, 2026	26.28	26.98	23.37	25.29	25.29	-9.29%	1,622,976
Feb 13, 2026	28.83	31.50	25.16	27.88	27.88	-5.47%	2,252,760
Feb 12, 2026	30.80	31.14	26.88	29.50	29.50	-2.36%	1,067,466
Feb 11, 2026	33.28	34.77	27.74	30.21	30.21	-4.66%	2,427,588
Feb 10, 2026	32.02	35.91	31.45	31.69	31.69	-3.72%	1,524,864
Feb 9, 2026	26.26	34.75	26.26	32.91	32.91	18.64%	1,883,616
Feb 6, 2026	20.70	27.97	20.18	27.74	27.74	50.10%	3,613,182
Feb 5, 2026	21.38	23.91	18.09	18.48	18.48	-23.61%	1,757,589