Tradr 2X Long APLD Daily ETF (APLX)

BATS: APLX · Real-Time Price · USD

9.75

-0.45 (-4.41%)

At close: Jul 31, 2026, 4:00 PM EDT

10.00

+0.25 (2.56%)

Pre-market: Aug 3, 2026, 4:48 AM EDT

APLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.27	11.78	9.45	9.58	9.58	-6.08%	127,757
Jul 30, 2026	7.47	10.51	7.42	10.20	10.20	40.50%	165,214
Jul 29, 2026	9.75	9.95	7.03	7.26	7.26	-25.39%	2,682,198
Jul 28, 2026	9.82	10.13	8.90	9.73	9.73	1.67%	2,929,078
Jul 27, 2026	10.95	10.95	9.07	9.57	9.57	-5.95%	2,486,735
Jul 24, 2026	12.00	12.00	9.89	10.18	10.18	-18.14%	1,050,664
Jul 23, 2026	11.92	13.50	11.65	12.43	12.43	-1.11%	947,126
Jul 22, 2026	12.00	13.75	12.00	12.57	12.57	-0.32%	865,748
Jul 21, 2026	11.74	13.15	11.59	12.61	12.61	16.11%	1,444,620
Jul 20, 2026	10.45	11.25	10.36	10.86	10.86	16.27%	1,220,673
Jul 17, 2026	9.09	9.70	8.07	9.34	9.34	-5.56%	1,966,934
Jul 16, 2026	11.10	11.18	9.35	9.89	9.89	-17.45%	1,762,663
Jul 15, 2026	11.73	12.26	10.58	11.98	11.98	3.90%	1,419,290
Jul 14, 2026	12.51	12.90	10.93	11.53	11.53	-2.78%	1,209,976
Jul 13, 2026	13.22	13.89	11.58	11.86	11.86	-15.35%	1,212,337
Jul 10, 2026	14.98	14.98	13.47	14.01	14.01	-7.22%	873,364
Jul 9, 2026	15.54	16.17	14.47	15.10	15.10	5.82%	1,173,883
Jul 8, 2026	13.36	14.90	12.99	14.27	14.27	4.16%	1,141,745
Jul 7, 2026	15.14	16.00	13.20	13.70	13.70	-16.05%	1,018,698
Jul 6, 2026	17.33	18.60	16.25	16.32	16.32	1.81%	845,708
Jul 2, 2026	18.57	18.85	14.62	16.03	16.03	-13.63%	1,717,370
Jul 1, 2026	19.11	20.62	18.10	18.56	18.56	-10.16%	993,014
Jun 30, 2026	21.00	23.30	20.46	20.66	20.66	-2.41%	1,092,778
Jun 29, 2026	23.68	24.06	19.14	21.17	21.17	-7.39%	982,165
Jun 26, 2026	23.21	24.15	21.24	22.86	22.86	-8.05%	748,542
Jun 25, 2026	28.30	28.65	23.52	24.86	24.86	-4.97%	741,152
Jun 24, 2026	30.45	30.66	24.08	26.16	26.16	-14.59%	1,141,621
Jun 23, 2026	27.01	32.75	25.81	30.63	30.63	-0.13%	993,269
Jun 22, 2026	33.04	34.49	29.84	30.67	30.67	-5.43%	1,123,865
Jun 18, 2026	33.50	34.17	30.99	32.43	32.43	4.31%	808,030
Jun 17, 2026	32.46	35.50	30.81	31.09	31.09	-3.42%	1,200,229
Jun 16, 2026	31.77	36.50	31.77	32.19	32.19	-1.26%	1,411,970
Jun 15, 2026	30.57	33.16	30.32	32.60	32.60	17.99%	990,209
Jun 12, 2026	26.13	30.57	25.33	27.63	27.63	5.26%	1,675,163
Jun 11, 2026	22.91	26.85	21.92	26.25	26.25	13.54%	1,451,866
Jun 10, 2026	25.39	28.03	22.81	23.12	23.12	-14.75%	1,568,848
Jun 9, 2026	31.78	33.24	22.60	27.12	27.12	4.87%	2,946,609
Jun 8, 2026	26.30	26.40	23.83	25.86	25.86	6.51%	1,147,026
Jun 5, 2026	27.82	27.82	21.61	24.28	24.28	-20.29%	1,478,281
Jun 4, 2026	29.71	31.40	27.50	30.46	30.46	-3.12%	770,167
Jun 3, 2026	36.14	37.15	31.22	31.44	31.44	-12.57%	798,423
Jun 2, 2026	37.14	39.60	35.80	35.96	35.96	-0.66%	700,793
Jun 1, 2026	34.73	39.21	31.91	36.20	36.20	2.55%	852,172
May 29, 2026	38.46	38.48	33.66	35.30	35.30	-9.30%	806,815
May 28, 2026	39.49	40.65	34.87	38.92	38.92	2.66%	1,073,805
May 27, 2026	32.72	38.50	30.46	37.91	37.91	16.32%	1,204,982
May 26, 2026	37.14	37.88	31.90	32.59	32.59	-2.86%	1,032,698
May 22, 2026	36.43	37.65	33.02	33.55	33.55	-9.00%	1,246,527
May 21, 2026	29.66	37.70	29.50	36.87	36.87	42.14%	2,336,587
May 20, 2026	23.99	25.94	22.00	25.94	25.94	15.29%	1,505,568