APLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	35.48	36.81	33.46	37.07	-	4.48%	478,253
May 13, 2026	34.56	36.60	31.50	35.48	35.48	7.58%	713,293
May 12, 2026	32.75	35.17	28.72	32.98	32.98	-3.45%	1,113,445
May 11, 2026	28.15	37.01	26.10	34.16	34.16	15.91%	1,512,497
May 8, 2026	30.50	30.88	28.00	29.47	29.47	-0.84%	1,149,924
May 7, 2026	32.50	33.14	27.75	29.72	29.72	-12.46%	1,872,182
May 6, 2026	28.38	34.00	28.16	33.95	33.95	21.47%	2,387,859
May 5, 2026	23.78	27.98	22.59	27.95	27.95	23.73%	2,715,804
May 4, 2026	20.25	23.28	19.95	22.59	22.59	12.05%	2,086,670
May 1, 2026	20.78	22.06	19.82	20.16	20.16	-3.72%	1,125,152
Apr 30, 2026	19.79	22.25	19.79	20.94	20.94	9.40%	1,422,632
Apr 29, 2026	18.83	19.25	17.06	19.14	19.14	3.74%	1,215,973
Apr 28, 2026	18.44	19.41	16.59	18.45	18.45	-9.96%	1,802,588
Apr 27, 2026	22.42	23.20	19.99	20.49	20.49	-7.20%	985,667
Apr 24, 2026	25.24	26.74	21.91	22.08	22.08	-7.85%	2,555,104
Apr 23, 2026	22.04	25.00	21.80	23.96	23.96	24.73%	4,428,846
Apr 22, 2026	19.13	20.00	17.96	19.21	19.21	6.19%	1,595,160
Apr 21, 2026	20.85	21.25	17.87	18.09	18.09	-4.94%	2,717,605
Apr 20, 2026	17.41	19.49	16.87	19.03	19.03	4.10%	1,856,726
Apr 17, 2026	17.51	18.50	16.90	18.28	18.28	9.46%	2,004,186
Apr 16, 2026	17.89	18.06	15.99	16.70	16.70	-5.11%	1,112,696
Apr 15, 2026	18.15	18.70	16.21	17.60	17.60	-3.88%	1,994,416
Apr 14, 2026	15.80	18.80	15.65	18.31	18.31	27.51%	2,751,577
Apr 13, 2026	12.52	14.56	12.32	14.36	14.36	10.72%	2,135,175
Apr 10, 2026	13.06	14.95	12.84	12.97	12.97	5.02%	3,025,703
Apr 9, 2026	12.94	14.25	11.82	12.35	12.35	-16.04%	3,548,331
Apr 8, 2026	15.28	16.17	14.29	14.71	14.71	20.57%	3,575,089
Apr 7, 2026	11.99	12.60	11.44	12.20	12.20	-0.33%	1,993,851
Apr 6, 2026	11.92	13.15	11.83	12.24	12.24	4.97%	1,814,116
Apr 2, 2026	10.00	12.03	9.82	11.66	11.66	0.52%	2,477,323
Apr 1, 2026	11.53	12.89	11.30	11.60	11.60	6.13%	2,744,535
Mar 31, 2026	8.94	10.95	8.70	10.93	10.93	31.06%	2,958,475
Mar 30, 2026	11.80	11.80	7.81	8.34	8.34	-26.97%	2,472,217
Mar 27, 2026	13.08	13.08	10.94	11.42	11.42	-15.59%	1,839,866
Mar 26, 2026	15.69	15.69	13.06	13.53	13.53	-18.54%	1,964,999
Mar 25, 2026	15.68	16.90	15.49	16.61	16.61	11.40%	936,486
Mar 24, 2026	14.78	15.66	14.04	14.91	14.91	-3.18%	924,521
Mar 23, 2026	14.49	15.80	14.25	15.40	15.40	10.16%	1,135,580
Mar 20, 2026	14.47	14.63	12.81	13.98	13.98	-6.17%	952,716
Mar 19, 2026	14.04	15.00	13.45	14.90	14.90	0.40%	901,315
Mar 18, 2026	15.50	16.05	14.75	14.84	14.84	-6.25%	800,992
Mar 17, 2026	15.71	16.31	15.12	15.83	15.83	-1.68%	609,051
Mar 16, 2026	16.90	17.55	15.65	16.10	16.10	4.95%	1,066,733
Mar 13, 2026	16.58	17.83	15.01	15.34	15.34	-2.48%	986,514
Mar 12, 2026	16.00	16.17	14.71	15.73	15.73	-7.90%	1,112,646
Mar 11, 2026	16.34	18.10	16.17	17.08	17.08	8.72%	1,906,777
Mar 10, 2026	15.34	16.85	15.31	15.71	15.71	2.17%	1,133,951
Mar 9, 2026	13.13	15.47	12.67	15.38	15.38	15.12%	2,028,975
Mar 6, 2026	15.63	17.28	13.36	13.36	13.36	-21.15%	1,747,443
Mar 5, 2026	16.99	17.65	15.10	16.94	16.94	-4.15%	1,459,359