Tradr 2X Long APLD Daily ETF (APLX)

BATS: APLX · Real-Time Price · USD

9.27

-1.07 (-10.35%)

At close: Aug 21, 2026, 4:00 PM EDT

9.29

+0.02 (0.22%)

After-hours: Aug 21, 2026, 8:00 PM EDT

APLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.63	10.92	9.08	9.27	9.27	-10.35%	71,929
Aug 20, 2026	9.76	10.68	9.55	10.34	10.34	2.89%	686,885
Aug 19, 2026	10.17	10.41	8.89	10.05	10.05	-1.95%	1,314,267
Aug 18, 2026	11.58	11.93	9.91	10.25	10.25	-16.87%	1,460,171
Aug 17, 2026	12.33	12.85	11.87	12.33	12.33	-0.16%	1,314,483
Aug 14, 2026	11.91	12.45	11.15	12.35	12.35	3.87%	1,374,438
Aug 13, 2026	12.29	13.15	11.78	11.89	11.89	-3.18%	1,109,461
Aug 12, 2026	13.20	13.75	11.74	12.28	12.28	9.84%	1,392,729
Aug 11, 2026	11.41	11.55	10.81	11.18	11.18	3.52%	719,238
Aug 10, 2026	10.99	12.00	10.75	10.80	10.80	-1.14%	866,898
Aug 7, 2026	11.26	11.61	9.99	10.93	10.93	2.39%	836,593
Aug 6, 2026	10.31	11.90	10.14	10.67	10.67	-6.89%	1,055,799
Aug 5, 2026	12.41	13.05	11.40	11.46	11.46	-8.76%	1,163,385
Aug 4, 2026	11.54	13.00	11.37	12.56	12.56	12.24%	1,809,297
Aug 3, 2026	9.45	11.65	8.81	11.19	11.19	14.77%	1,978,081
Jul 31, 2026	11.61	11.83	9.41	9.75	9.75	-4.41%	1,685,141
Jul 30, 2026	8.62	10.54	8.55	10.20	10.20	40.50%	2,560,649
Jul 29, 2026	9.75	9.95	7.03	7.26	7.26	-25.39%	2,767,900
Jul 28, 2026	9.82	10.13	8.90	9.73	9.73	1.67%	2,929,078
Jul 27, 2026	10.95	10.95	9.07	9.57	9.57	-5.95%	2,486,735
Jul 24, 2026	12.00	12.00	9.89	10.18	10.18	-18.14%	1,050,664
Jul 23, 2026	11.92	13.50	11.65	12.43	12.43	-1.11%	947,126
Jul 22, 2026	12.00	13.75	12.00	12.57	12.57	-0.32%	865,748
Jul 21, 2026	11.74	13.15	11.59	12.61	12.61	16.11%	1,444,620
Jul 20, 2026	10.45	11.25	10.36	10.86	10.86	16.27%	1,220,673
Jul 17, 2026	9.09	9.70	8.07	9.34	9.34	-5.56%	1,966,934
Jul 16, 2026	11.10	11.18	9.35	9.89	9.89	-17.45%	1,762,663
Jul 15, 2026	11.73	12.26	10.58	11.98	11.98	3.90%	1,419,290
Jul 14, 2026	12.51	12.90	10.93	11.53	11.53	-2.78%	1,209,976
Jul 13, 2026	13.22	13.89	11.58	11.86	11.86	-15.35%	1,212,337
Jul 10, 2026	14.98	14.98	13.47	14.01	14.01	-7.22%	873,364
Jul 9, 2026	15.54	16.17	14.47	15.10	15.10	5.82%	1,173,883
Jul 8, 2026	13.36	14.90	12.99	14.27	14.27	4.16%	1,141,745
Jul 7, 2026	15.14	16.00	13.20	13.70	13.70	-16.05%	1,018,698
Jul 6, 2026	17.33	18.60	16.25	16.32	16.32	1.81%	845,708
Jul 2, 2026	18.57	18.85	14.62	16.03	16.03	-13.63%	1,717,370
Jul 1, 2026	19.11	20.62	18.10	18.56	18.56	-10.16%	993,014
Jun 30, 2026	21.00	23.30	20.46	20.66	20.66	-2.41%	1,092,778
Jun 29, 2026	23.68	24.06	19.14	21.17	21.17	-7.39%	982,165
Jun 26, 2026	23.21	24.15	21.24	22.86	22.86	-8.05%	748,542
Jun 25, 2026	28.30	28.65	23.52	24.86	24.86	-4.97%	741,152
Jun 24, 2026	30.45	30.66	24.08	26.16	26.16	-14.59%	1,141,621
Jun 23, 2026	27.01	32.75	25.81	30.63	30.63	-0.13%	993,269
Jun 22, 2026	33.04	34.49	29.84	30.67	30.67	-5.43%	1,123,865
Jun 18, 2026	33.50	34.17	30.99	32.43	32.43	4.31%	808,030
Jun 17, 2026	32.46	35.50	30.81	31.09	31.09	-3.42%	1,200,229
Jun 16, 2026	31.77	36.50	31.77	32.19	32.19	-1.26%	1,411,970
Jun 15, 2026	30.57	33.16	30.32	32.60	32.60	17.99%	990,209
Jun 12, 2026	26.13	30.57	25.33	27.63	27.63	5.26%	1,675,163
Jun 11, 2026	22.91	26.85	21.92	26.25	26.25	13.54%	1,451,866