APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	13.36	13.42	13.33	13.47	-	1.20%	13,889
Sep 15, 2025	13.29	13.36	13.28	13.31	13.31	0.38%	119,785
Sep 12, 2025	13.04	13.26	13.04	13.26	13.26	1.14%	93,525
Sep 11, 2025	12.95	13.12	12.95	13.11	13.11	1.63%	102,346
Sep 10, 2025	13.20	13.24	12.88	12.90	12.90	-3.08%	272,813
Sep 9, 2025	13.51	13.54	13.29	13.31	13.31	-1.70%	181,639
Sep 8, 2025	13.62	13.62	13.45	13.54	13.54	-0.22%	82,691
Sep 5, 2025	13.60	13.65	13.55	13.57	13.57	-0.07%	89,659
Sep 4, 2025	13.54	13.60	13.47	13.58	13.58	0.52%	70,421
Sep 3, 2025	13.45	13.55	13.38	13.51	13.51	3.05%	148,620
Sep 2, 2025	13.07	13.19	13.01	13.11	13.11	-1.35%	155,346
Aug 29, 2025	13.27	13.29	13.21	13.29	13.29	0.45%	145,066
Aug 28, 2025	13.21	13.26	13.14	13.23	13.23	-2.07%	146,921
Aug 27, 2025	13.38	13.52	13.38	13.51	13.17	0.52%	123,882
Aug 26, 2025	13.36	13.44	13.24	13.44	13.10	0.67%	111,141
Aug 25, 2025	13.33	13.42	13.30	13.35	13.01	-0.15%	107,134
Aug 22, 2025	13.23	13.41	13.23	13.37	13.03	1.13%	209,102
Aug 21, 2025	13.25	13.26	13.14	13.22	12.88	-0.23%	154,687
Aug 20, 2025	13.43	13.43	13.25	13.25	12.91	-1.85%	219,576
Aug 19, 2025	13.49	13.59	13.43	13.50	13.16	0.15%	126,317
Aug 18, 2025	13.52	13.59	13.46	13.48	13.14	-0.22%	607,172
Aug 15, 2025	13.59	13.60	13.42	13.51	13.17	-0.52%	59,369
Aug 14, 2025	13.57	13.63	13.48	13.58	13.23	0.37%	137,012
Aug 13, 2025	13.45	13.62	13.45	13.53	13.19	0.89%	86,639
Aug 12, 2025	13.34	13.47	13.33	13.41	13.07	0.75%	59,090
Aug 11, 2025	13.34	13.41	13.22	13.31	12.97	-0.52%	73,993
Aug 8, 2025	13.10	13.46	13.03	13.38	13.04	2.29%	205,414
Aug 7, 2025	12.98	13.08	12.95	13.08	12.75	2.03%	155,160
Aug 6, 2025	12.44	12.89	12.44	12.82	12.49	3.81%	229,566
Aug 5, 2025	12.38	12.44	12.30	12.35	12.04	-	130,096
Aug 4, 2025	12.45	12.57	12.27	12.35	12.04	0.41%	141,955
Aug 1, 2025	12.71	12.88	12.23	12.30	11.99	-1.99%	268,364
Jul 31, 2025	12.63	12.64	12.51	12.55	12.23	-3.76%	205,152
Jul 30, 2025	13.17	13.19	12.96	13.04	12.31	-0.91%	151,612
Jul 29, 2025	13.30	13.31	13.14	13.16	12.42	-0.90%	83,445
Jul 28, 2025	13.28	13.32	13.24	13.28	12.53	-0.15%	95,809
Jul 25, 2025	13.23	13.32	13.23	13.30	12.55	0.76%	77,228
Jul 24, 2025	13.20	13.28	13.20	13.20	12.46	-0.30%	118,189
Jul 23, 2025	13.27	13.27	13.13	13.24	12.49	0.53%	61,347
Jul 22, 2025	13.14	13.22	13.13	13.17	12.43	0.53%	66,496
Jul 21, 2025	13.12	13.25	13.09	13.10	12.36	0.54%	215,564
Jul 18, 2025	13.03	13.06	12.97	13.03	12.30	0.23%	93,959
Jul 17, 2025	13.03	13.08	12.96	13.00	12.27	-	66,511
Jul 16, 2025	12.94	13.09	12.89	13.00	12.27	0.93%	107,419
Jul 15, 2025	12.91	13.04	12.88	12.88	12.15	-0.08%	89,310
Jul 14, 2025	12.98	13.00	12.80	12.89	12.16	-1.00%	156,500
Jul 11, 2025	13.01	13.04	12.92	13.02	12.29	-0.31%	69,412
Jul 10, 2025	12.96	13.07	12.91	13.06	12.32	0.77%	71,842
Jul 9, 2025	12.89	12.96	12.76	12.96	12.23	0.62%	116,423
Jul 8, 2025	12.89	12.95	12.81	12.88	12.15	-0.08%	118,777