YieldMax AAPL Option Income Strategy ETF (APLY)

NYSEARCA: APLY · Real-Time Price · USD

Compare

13.33

0.00 (0.00%)

At close: Dec 31, 2025, 4:00 PM EST

13.30

-0.03 (-0.23%)

Pre-market: Jan 2, 2026, 8:28 AM EST

APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	13.35	13.39	13.33	13.33	13.33	-0.22%	173,821
Dec 30, 2025	13.36	13.40	13.34	13.36	13.36	-0.07%	62,713
Dec 29, 2025	13.32	13.41	13.32	13.37	13.37	0.15%	124,597
Dec 26, 2025	13.39	13.45	13.35	13.35	13.35	-0.74%	87,295
Dec 24, 2025	13.37	13.51	13.37	13.45	13.40	0.15%	85,263
Dec 23, 2025	13.35	13.43	13.31	13.43	13.38	0.52%	112,849
Dec 22, 2025	13.44	13.44	13.33	13.36	13.31	-0.30%	418,589
Dec 19, 2025	13.37	13.45	13.30	13.40	13.35	-0.07%	235,247
Dec 18, 2025	13.40	13.42	13.15	13.41	13.36	-	170,988
Dec 17, 2025	13.57	13.62	13.41	13.41	13.30	-1.11%	148,852
Dec 16, 2025	13.45	13.59	13.43	13.56	13.45	0.44%	288,500
Dec 15, 2025	13.77	13.77	13.48	13.50	13.39	-1.53%	206,280
Dec 12, 2025	13.68	13.72	13.64	13.71	13.59	0.22%	196,185
Dec 11, 2025	13.70	13.73	13.51	13.68	13.56	-0.80%	136,681
Dec 10, 2025	13.67	13.80	13.67	13.79	13.62	1.03%	160,750
Dec 9, 2025	13.70	13.80	13.65	13.65	13.48	-0.29%	177,088
Dec 8, 2025	13.71	13.78	13.63	13.69	13.52	-0.29%	206,085
Dec 5, 2025	13.87	13.87	13.71	13.73	13.56	-0.94%	116,469
Dec 4, 2025	13.98	13.98	13.75	13.86	13.69	-1.70%	168,734
Dec 3, 2025	14.15	14.21	14.06	14.10	13.81	-	121,651
Dec 2, 2025	14.07	14.18	14.06	14.10	13.81	0.43%	144,520
Dec 1, 2025	13.86	14.05	13.79	14.04	13.75	1.01%	164,498
Nov 28, 2025	13.87	13.90	13.78	13.90	13.61	-0.07%	62,081
Nov 26, 2025	13.90	13.98	13.87	13.91	13.56	0.14%	109,607
Nov 25, 2025	13.85	14.01	13.84	13.89	13.54	0.29%	181,064
Nov 24, 2025	13.65	13.89	13.65	13.85	13.50	1.32%	821,376
Nov 21, 2025	13.48	13.77	13.48	13.67	13.33	1.41%	249,402
Nov 20, 2025	13.70	13.86	13.46	13.48	13.14	-1.25%	260,113
Nov 19, 2025	13.50	13.81	13.50	13.65	13.21	0.22%	259,853
Nov 18, 2025	13.67	13.73	13.52	13.62	13.18	0.29%	122,518
Nov 17, 2025	13.67	13.75	13.51	13.58	13.14	-1.67%	276,941
Nov 14, 2025	13.79	13.96	13.69	13.81	13.36	-0.29%	168,281
Nov 13, 2025	13.86	13.95	13.80	13.85	13.40	-0.29%	190,038
Nov 12, 2025	13.98	13.98	13.85	13.89	13.38	-0.64%	144,509
Nov 11, 2025	13.74	13.98	13.74	13.98	13.47	1.75%	184,363
Nov 10, 2025	13.75	13.90	13.67	13.74	13.24	0.66%	417,727
Nov 7, 2025	13.66	13.82	13.56	13.65	13.15	-0.51%	219,447
Nov 6, 2025	13.61	13.82	13.61	13.72	13.22	-0.44%	123,739
Nov 5, 2025	13.70	13.86	13.66	13.78	13.17	-	180,044
Nov 4, 2025	13.68	13.85	13.68	13.78	13.17	0.15%	106,907
Nov 3, 2025	13.86	13.86	13.63	13.76	13.15	0.07%	197,718
Oct 31, 2025	14.04	14.04	13.75	13.75	13.14	-0.94%	460,801
Oct 30, 2025	13.86	13.95	13.76	13.88	13.26	-0.22%	116,453
Oct 29, 2025	13.90	13.99	13.82	13.91	13.17	-	236,748
Oct 28, 2025	13.90	13.94	13.87	13.91	13.17	0.22%	157,610
Oct 27, 2025	13.73	13.90	13.73	13.88	13.14	1.76%	124,430
Oct 24, 2025	13.56	13.70	13.51	13.64	12.91	0.89%	86,238
Oct 23, 2025	13.51	13.56	13.47	13.52	12.80	-0.59%	155,071
Oct 22, 2025	13.78	13.78	13.48	13.60	12.77	-1.31%	137,989
Oct 21, 2025	13.76	13.86	13.75	13.78	12.94	0.22%	138,183