APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.52	12.52	12.18	12.25	12.25	-2.39%	1,954,071
Feb 26, 2026	12.62	12.67	12.50	12.55	12.55	-1.10%	136,230
Feb 25, 2026	12.64	12.75	12.61	12.69	12.60	0.08%	66,104
Feb 24, 2026	12.50	12.75	12.50	12.68	12.59	2.09%	74,564
Feb 23, 2026	12.30	12.55	12.30	12.42	12.33	0.24%	626,886
Feb 20, 2026	12.24	12.40	12.17	12.39	12.30	0.90%	108,180
Feb 19, 2026	12.39	12.39	12.24	12.28	12.19	-1.13%	117,139
Feb 18, 2026	12.38	12.54	12.38	12.42	12.28	0.16%	131,774
Feb 17, 2026	12.15	12.51	12.10	12.40	12.26	2.39%	208,695
Feb 13, 2026	12.33	12.33	12.07	12.11	11.97	-3.97%	136,766
Feb 12, 2026	12.93	12.93	12.28	12.61	12.47	-3.67%	167,853
Feb 11, 2026	13.10	13.29	13.08	13.09	12.77	0.31%	199,029
Feb 10, 2026	13.07	13.10	13.01	13.05	12.73	-0.31%	48,741
Feb 9, 2026	13.20	13.20	12.94	13.09	12.77	-0.83%	123,200
Feb 6, 2026	13.11	13.30	13.11	13.20	12.88	1.07%	103,503
Feb 5, 2026	13.15	13.15	12.98	13.06	12.74	-0.99%	142,690
Feb 4, 2026	12.97	13.28	12.97	13.19	12.81	2.73%	140,754
Feb 3, 2026	12.89	12.96	12.80	12.84	12.47	-0.47%	86,588
Feb 2, 2026	12.54	12.91	12.50	12.90	12.53	2.87%	141,021
Jan 30, 2026	12.46	12.59	12.28	12.54	12.18	0.56%	231,885
Jan 29, 2026	12.46	12.54	12.34	12.47	12.11	0.08%	109,693
Jan 28, 2026	12.50	12.57	12.41	12.46	12.05	-0.64%	77,368
Jan 27, 2026	12.56	12.71	12.54	12.54	12.13	1.05%	117,153
Jan 26, 2026	12.22	12.47	12.22	12.41	12.00	2.56%	109,887
Jan 23, 2026	12.09	12.17	11.98	12.10	11.70	-0.17%	111,894
Jan 22, 2026	12.17	12.26	12.12	12.12	11.72	-	141,340
Jan 21, 2026	12.17	12.33	12.02	12.12	11.68	0.17%	168,504
Jan 20, 2026	12.36	12.45	11.95	12.10	11.66	-3.12%	511,612
Jan 16, 2026	12.58	12.65	12.47	12.49	12.03	-1.11%	253,756
Jan 15, 2026	12.68	12.73	12.56	12.63	12.17	-0.94%	122,511
Jan 14, 2026	12.73	12.78	12.59	12.75	12.24	-0.23%	105,413
Jan 13, 2026	12.65	12.78	12.65	12.78	12.27	0.63%	99,743
Jan 12, 2026	12.65	12.76	12.58	12.70	12.20	0.40%	214,250
Jan 9, 2026	12.66	12.70	12.55	12.65	12.15	-0.08%	132,174
Jan 8, 2026	12.61	12.68	12.52	12.66	12.16	-1.09%	144,244
Jan 7, 2026	12.88	12.90	12.76	12.80	12.25	-0.39%	161,744
Jan 6, 2026	13.09	13.09	12.82	12.85	12.29	-2.06%	182,791
Jan 5, 2026	13.20	13.24	13.05	13.12	12.55	-1.06%	296,457
Jan 2, 2026	13.37	13.45	13.17	13.26	12.69	-0.53%	116,696
Dec 31, 2025	13.35	13.39	13.33	13.33	12.70	-0.22%	173,889
Dec 30, 2025	13.36	13.40	13.34	13.36	12.73	-0.07%	62,780
Dec 29, 2025	13.32	13.41	13.32	13.37	12.74	0.15%	126,125
Dec 26, 2025	13.39	13.45	13.35	13.35	12.72	-0.74%	87,295
Dec 24, 2025	13.37	13.51	13.37	13.45	12.77	0.15%	85,263
Dec 23, 2025	13.35	13.43	13.31	13.43	12.75	0.52%	112,849
Dec 22, 2025	13.44	13.44	13.33	13.36	12.68	-0.30%	418,589
Dec 19, 2025	13.37	13.45	13.30	13.40	12.72	-0.07%	235,247
Dec 18, 2025	13.40	13.42	13.15	13.41	12.73	-	170,988
Dec 17, 2025	13.57	13.62	13.41	13.41	12.67	-1.11%	148,852
Dec 16, 2025	13.45	13.59	13.43	13.56	12.81	0.44%	288,500