APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	13.00	13.13	13.00	13.13	-	2.26%	9,669
Feb 3, 2026	12.89	12.96	12.80	12.84	12.84	-0.47%	84,354
Feb 2, 2026	12.54	12.91	12.50	12.90	12.90	2.87%	138,443
Jan 30, 2026	12.46	12.59	12.28	12.54	12.54	0.56%	231,252
Jan 29, 2026	12.46	12.54	12.34	12.47	12.47	0.08%	109,679
Jan 28, 2026	12.50	12.57	12.41	12.46	12.41	-0.64%	77,368
Jan 27, 2026	12.56	12.71	12.54	12.54	12.49	1.05%	117,153
Jan 26, 2026	12.22	12.47	12.22	12.41	12.36	2.56%	109,887
Jan 23, 2026	12.09	12.17	11.98	12.10	12.05	-0.17%	111,894
Jan 22, 2026	12.17	12.26	12.12	12.12	12.07	-	141,340
Jan 21, 2026	12.17	12.33	12.02	12.12	12.02	0.17%	168,504
Jan 20, 2026	12.36	12.45	11.95	12.10	12.00	-3.12%	511,612
Jan 16, 2026	12.58	12.65	12.47	12.49	12.39	-1.11%	253,756
Jan 15, 2026	12.68	12.73	12.56	12.63	12.53	-0.94%	122,511
Jan 14, 2026	12.73	12.78	12.59	12.75	12.61	-0.23%	105,413
Jan 13, 2026	12.65	12.78	12.65	12.78	12.64	0.63%	99,743
Jan 12, 2026	12.65	12.76	12.58	12.70	12.56	0.40%	214,250
Jan 9, 2026	12.66	12.70	12.55	12.65	12.51	-0.08%	132,174
Jan 8, 2026	12.61	12.68	12.52	12.66	12.52	-1.09%	144,244
Jan 7, 2026	12.88	12.90	12.76	12.80	12.61	-0.39%	161,744
Jan 6, 2026	13.09	13.09	12.82	12.85	12.66	-2.06%	182,791
Jan 5, 2026	13.20	13.24	13.05	13.12	12.93	-1.06%	296,457
Jan 2, 2026	13.37	13.45	13.17	13.26	13.06	-0.53%	116,696
Dec 31, 2025	13.35	13.39	13.33	13.33	13.08	-0.22%	173,889
Dec 30, 2025	13.36	13.40	13.34	13.36	13.11	-0.07%	62,780
Dec 29, 2025	13.32	13.41	13.32	13.37	13.12	0.15%	126,125
Dec 26, 2025	13.39	13.45	13.35	13.35	13.10	-0.74%	87,295
Dec 24, 2025	13.37	13.51	13.37	13.45	13.15	0.15%	85,263
Dec 23, 2025	13.35	13.43	13.31	13.43	13.13	0.52%	112,849
Dec 22, 2025	13.44	13.44	13.33	13.36	13.06	-0.30%	418,589
Dec 19, 2025	13.37	13.45	13.30	13.40	13.10	-0.07%	235,247
Dec 18, 2025	13.40	13.42	13.15	13.41	13.11	-	170,988
Dec 17, 2025	13.57	13.62	13.41	13.41	13.05	-1.11%	148,852
Dec 16, 2025	13.45	13.59	13.43	13.56	13.19	0.44%	288,500
Dec 15, 2025	13.77	13.77	13.48	13.50	13.14	-1.53%	206,280
Dec 12, 2025	13.68	13.72	13.64	13.71	13.34	0.22%	196,185
Dec 11, 2025	13.70	13.73	13.51	13.68	13.31	-0.80%	136,681
Dec 10, 2025	13.67	13.80	13.67	13.79	13.37	1.03%	160,750
Dec 9, 2025	13.70	13.80	13.65	13.65	13.23	-0.29%	177,088
Dec 8, 2025	13.71	13.78	13.63	13.69	13.27	-0.29%	206,085
Dec 5, 2025	13.87	13.87	13.71	13.73	13.31	-0.94%	116,469
Dec 4, 2025	13.98	13.98	13.75	13.86	13.43	-1.70%	168,734
Dec 3, 2025	14.15	14.21	14.06	14.10	13.55	-	121,651
Dec 2, 2025	14.07	14.18	14.06	14.10	13.55	0.43%	144,520
Dec 1, 2025	13.86	14.05	13.79	14.04	13.49	1.01%	164,498
Nov 28, 2025	13.87	13.90	13.78	13.90	13.36	-0.07%	62,081
Nov 26, 2025	13.90	13.98	13.87	13.91	13.31	0.14%	109,607
Nov 25, 2025	13.85	14.01	13.84	13.89	13.29	0.29%	181,064
Nov 24, 2025	13.65	13.89	13.65	13.85	13.25	1.32%	821,376
Nov 21, 2025	13.48	13.77	13.48	13.67	13.08	1.41%	249,402