YieldMax AAPL Option Income Strategy ETF (APLY)
NYSEARCA: APLY · Real-Time Price · USD
13.88
-0.03 (-0.18%)
Oct 29, 2025, 12:22 PM EDT - Market open

APLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.9013.9913.8213.87--0.29%164,007
Oct 28, 202513.9013.9413.8713.9113.910.22%157,610
Oct 27, 202513.7313.9013.7313.8813.881.76%124,430
Oct 24, 202513.5613.7013.5113.6413.640.89%86,238
Oct 23, 202513.5113.5613.4713.5213.52-0.59%155,071
Oct 22, 202513.7813.7813.4813.6013.49-1.31%137,989
Oct 21, 202513.7613.8613.7513.7813.670.22%138,183
Oct 20, 202513.4713.8613.4713.7513.642.69%690,370
Oct 17, 202513.2413.4213.2013.3913.281.36%86,642
Oct 16, 202513.2713.2713.0713.2113.10-1.64%121,172
Oct 15, 202513.4413.5713.3713.4313.150.37%55,878
Oct 14, 202513.2713.4213.2413.3813.10-61,333
Oct 13, 202513.4813.4813.2913.3813.100.98%127,799
Oct 10, 202513.7313.7513.2113.2512.97-3.21%171,795
Oct 9, 202513.8613.8613.6213.6913.40-1.08%84,501
Oct 8, 202513.7513.8613.7513.8413.550.44%68,709
Oct 7, 202513.7813.8013.7313.7813.490.07%137,774
Oct 6, 202513.8213.8713.6913.7713.48-0.22%126,619
Oct 3, 202513.6813.8513.6613.8013.510.29%146,561
Oct 2, 202513.7213.8113.6313.7613.470.51%134,149
Oct 1, 202513.6413.8113.6413.6913.400.51%134,190
Sep 30, 202513.6513.6813.5613.6213.330.15%127,692
Sep 29, 202513.6513.6513.5513.6013.31-0.22%108,355
Sep 26, 202513.6113.7213.5813.6313.34-0.37%164,434
Sep 25, 202513.5313.7113.5213.6813.39-1.44%184,419
Sep 24, 202513.9914.0013.8413.8813.24-0.79%168,700
Sep 23, 202514.0714.0913.9513.9913.35-0.43%144,920
Sep 22, 202513.7214.0713.7214.0513.403.54%500,898
Sep 19, 202513.4613.6513.4613.5712.951.12%366,414
Sep 18, 202513.4213.4613.3713.4212.800.15%79,317
Sep 17, 202513.3913.4513.3913.4012.78-40,956
Sep 16, 202513.3613.4913.3313.4012.780.68%91,075
Sep 15, 202513.2913.3613.2813.3112.700.38%119,785
Sep 12, 202513.0413.2613.0413.2612.651.14%93,525
Sep 11, 202512.9513.1212.9513.1112.511.63%102,346
Sep 10, 202513.2013.2412.8812.9012.31-3.08%272,813
Sep 9, 202513.5113.5413.2913.3112.70-1.70%181,639
Sep 8, 202513.6213.6213.4513.5412.92-0.22%82,691
Sep 5, 202513.6013.6513.5513.5712.95-0.07%89,659
Sep 4, 202513.5413.6013.4713.5812.950.52%70,421
Sep 3, 202513.4513.5513.3813.5112.893.05%148,620
Sep 2, 202513.0713.1913.0113.1112.51-1.35%155,346
Aug 29, 202513.2713.2913.2113.2912.680.45%145,066
Aug 28, 202513.2113.2613.1413.2312.62-2.07%146,921
Aug 27, 202513.3813.5213.3813.5112.560.52%123,882
Aug 26, 202513.3613.4413.2413.4412.490.67%111,141
Aug 25, 202513.3313.4213.3013.3512.41-0.15%107,134
Aug 22, 202513.2313.4113.2313.3712.431.13%209,102
Aug 21, 202513.2513.2613.1413.2212.29-0.23%154,687
Aug 20, 202513.4313.4313.2513.2512.32-1.85%219,576