APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	13.90	13.99	13.82	13.87	-	-0.29%	164,007
Oct 28, 2025	13.90	13.94	13.87	13.91	13.91	0.22%	157,610
Oct 27, 2025	13.73	13.90	13.73	13.88	13.88	1.76%	124,430
Oct 24, 2025	13.56	13.70	13.51	13.64	13.64	0.89%	86,238
Oct 23, 2025	13.51	13.56	13.47	13.52	13.52	-0.59%	155,071
Oct 22, 2025	13.78	13.78	13.48	13.60	13.49	-1.31%	137,989
Oct 21, 2025	13.76	13.86	13.75	13.78	13.67	0.22%	138,183
Oct 20, 2025	13.47	13.86	13.47	13.75	13.64	2.69%	690,370
Oct 17, 2025	13.24	13.42	13.20	13.39	13.28	1.36%	86,642
Oct 16, 2025	13.27	13.27	13.07	13.21	13.10	-1.64%	121,172
Oct 15, 2025	13.44	13.57	13.37	13.43	13.15	0.37%	55,878
Oct 14, 2025	13.27	13.42	13.24	13.38	13.10	-	61,333
Oct 13, 2025	13.48	13.48	13.29	13.38	13.10	0.98%	127,799
Oct 10, 2025	13.73	13.75	13.21	13.25	12.97	-3.21%	171,795
Oct 9, 2025	13.86	13.86	13.62	13.69	13.40	-1.08%	84,501
Oct 8, 2025	13.75	13.86	13.75	13.84	13.55	0.44%	68,709
Oct 7, 2025	13.78	13.80	13.73	13.78	13.49	0.07%	137,774
Oct 6, 2025	13.82	13.87	13.69	13.77	13.48	-0.22%	126,619
Oct 3, 2025	13.68	13.85	13.66	13.80	13.51	0.29%	146,561
Oct 2, 2025	13.72	13.81	13.63	13.76	13.47	0.51%	134,149
Oct 1, 2025	13.64	13.81	13.64	13.69	13.40	0.51%	134,190
Sep 30, 2025	13.65	13.68	13.56	13.62	13.33	0.15%	127,692
Sep 29, 2025	13.65	13.65	13.55	13.60	13.31	-0.22%	108,355
Sep 26, 2025	13.61	13.72	13.58	13.63	13.34	-0.37%	164,434
Sep 25, 2025	13.53	13.71	13.52	13.68	13.39	-1.44%	184,419
Sep 24, 2025	13.99	14.00	13.84	13.88	13.24	-0.79%	168,700
Sep 23, 2025	14.07	14.09	13.95	13.99	13.35	-0.43%	144,920
Sep 22, 2025	13.72	14.07	13.72	14.05	13.40	3.54%	500,898
Sep 19, 2025	13.46	13.65	13.46	13.57	12.95	1.12%	366,414
Sep 18, 2025	13.42	13.46	13.37	13.42	12.80	0.15%	79,317
Sep 17, 2025	13.39	13.45	13.39	13.40	12.78	-	40,956
Sep 16, 2025	13.36	13.49	13.33	13.40	12.78	0.68%	91,075
Sep 15, 2025	13.29	13.36	13.28	13.31	12.70	0.38%	119,785
Sep 12, 2025	13.04	13.26	13.04	13.26	12.65	1.14%	93,525
Sep 11, 2025	12.95	13.12	12.95	13.11	12.51	1.63%	102,346
Sep 10, 2025	13.20	13.24	12.88	12.90	12.31	-3.08%	272,813
Sep 9, 2025	13.51	13.54	13.29	13.31	12.70	-1.70%	181,639
Sep 8, 2025	13.62	13.62	13.45	13.54	12.92	-0.22%	82,691
Sep 5, 2025	13.60	13.65	13.55	13.57	12.95	-0.07%	89,659
Sep 4, 2025	13.54	13.60	13.47	13.58	12.95	0.52%	70,421
Sep 3, 2025	13.45	13.55	13.38	13.51	12.89	3.05%	148,620
Sep 2, 2025	13.07	13.19	13.01	13.11	12.51	-1.35%	155,346
Aug 29, 2025	13.27	13.29	13.21	13.29	12.68	0.45%	145,066
Aug 28, 2025	13.21	13.26	13.14	13.23	12.62	-2.07%	146,921
Aug 27, 2025	13.38	13.52	13.38	13.51	12.56	0.52%	123,882
Aug 26, 2025	13.36	13.44	13.24	13.44	12.49	0.67%	111,141
Aug 25, 2025	13.33	13.42	13.30	13.35	12.41	-0.15%	107,134
Aug 22, 2025	13.23	13.41	13.23	13.37	12.43	1.13%	209,102
Aug 21, 2025	13.25	13.26	13.14	13.22	12.29	-0.23%	154,687
Aug 20, 2025	13.43	13.43	13.25	13.25	12.32	-1.85%	219,576