YieldMax AAPL Option Income Strategy ETF (APLY)
NYSEARCA: APLY · Real-Time Price · USD
13.84
+0.06 (0.44%)
Oct 8, 2025, 4:00 PM EDT - Market closed

APLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202513.7513.8613.7513.8413.840.44%68,186
Oct 7, 202513.7813.8013.7313.7813.780.07%137,774
Oct 6, 202513.8213.8713.6913.7713.77-0.22%126,619
Oct 3, 202513.6813.8513.6613.8013.800.29%146,561
Oct 2, 202513.7213.8113.6313.7613.760.51%134,149
Oct 1, 202513.6413.8113.6413.6913.690.51%134,190
Sep 30, 202513.6513.6813.5613.6213.620.15%127,692
Sep 29, 202513.6513.6513.5513.6013.60-0.22%108,355
Sep 26, 202513.6113.7213.5813.6313.63-0.37%164,434
Sep 25, 202513.5313.7113.5213.6813.68-1.44%184,419
Sep 24, 202513.9914.0013.8413.8813.53-0.79%168,700
Sep 23, 202514.0714.0913.9513.9913.63-0.43%144,920
Sep 22, 202513.7214.0713.7214.0513.693.54%500,898
Sep 19, 202513.4613.6513.4613.5713.231.12%366,414
Sep 18, 202513.4213.4613.3713.4213.080.15%79,317
Sep 17, 202513.3913.4513.3913.4013.06-40,956
Sep 16, 202513.3613.4913.3313.4013.060.68%91,075
Sep 15, 202513.2913.3613.2813.3112.970.38%119,785
Sep 12, 202513.0413.2613.0413.2612.921.14%93,525
Sep 11, 202512.9513.1212.9513.1112.781.63%102,346
Sep 10, 202513.2013.2412.8812.9012.57-3.08%272,813
Sep 9, 202513.5113.5413.2913.3112.97-1.70%181,639
Sep 8, 202513.6213.6213.4513.5413.20-0.22%82,691
Sep 5, 202513.6013.6513.5513.5713.23-0.07%89,659
Sep 4, 202513.5413.6013.4713.5813.240.52%70,421
Sep 3, 202513.4513.5513.3813.5113.173.05%148,620
Sep 2, 202513.0713.1913.0113.1112.78-1.35%155,346
Aug 29, 202513.2713.2913.2113.2912.950.45%145,066
Aug 28, 202513.2113.2613.1413.2312.89-2.07%146,921
Aug 27, 202513.3813.5213.3813.5112.830.52%123,882
Aug 26, 202513.3613.4413.2413.4412.760.67%111,141
Aug 25, 202513.3313.4213.3013.3512.68-0.15%107,134
Aug 22, 202513.2313.4113.2313.3712.701.13%209,102
Aug 21, 202513.2513.2613.1413.2212.56-0.23%154,687
Aug 20, 202513.4313.4313.2513.2512.58-1.85%219,576
Aug 19, 202513.4913.5913.4313.5012.820.15%126,317
Aug 18, 202513.5213.5913.4613.4812.80-0.22%607,172
Aug 15, 202513.5913.6013.4213.5112.83-0.52%59,369
Aug 14, 202513.5713.6313.4813.5812.900.37%137,012
Aug 13, 202513.4513.6213.4513.5312.850.89%86,639
Aug 12, 202513.3413.4713.3313.4112.740.75%59,090
Aug 11, 202513.3413.4113.2213.3112.64-0.52%73,993
Aug 8, 202513.1013.4613.0313.3812.712.29%205,414
Aug 7, 202512.9813.0812.9513.0812.422.03%155,160
Aug 6, 202512.4412.8912.4412.8212.183.81%229,566
Aug 5, 202512.3812.4412.3012.3511.73-130,096
Aug 4, 202512.4512.5712.2712.3511.730.41%141,955
Aug 1, 202512.7112.8812.2312.3011.68-1.99%268,364
Jul 31, 202512.6312.6412.5112.5511.92-3.76%205,152
Jul 30, 202513.1713.1912.9613.0411.99-0.91%151,612