APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	13.23	13.28	13.23	13.30	-	0.76%	10,320
Jul 24, 2025	13.20	13.28	13.20	13.20	13.20	-0.30%	118,189
Jul 23, 2025	13.27	13.27	13.13	13.24	13.24	0.53%	61,347
Jul 22, 2025	13.14	13.22	13.13	13.17	13.17	0.53%	66,496
Jul 21, 2025	13.12	13.25	13.09	13.10	13.10	0.54%	215,564
Jul 18, 2025	13.03	13.06	12.97	13.03	13.03	0.23%	93,959
Jul 17, 2025	13.03	13.08	12.96	13.00	13.00	-	66,511
Jul 16, 2025	12.94	13.09	12.89	13.00	13.00	0.93%	107,419
Jul 15, 2025	12.91	13.04	12.88	12.88	12.88	-0.08%	89,310
Jul 14, 2025	12.98	13.00	12.80	12.89	12.89	-1.00%	156,500
Jul 11, 2025	13.01	13.04	12.92	13.02	13.02	-0.31%	69,412
Jul 10, 2025	12.96	13.07	12.91	13.06	13.06	0.77%	71,842
Jul 9, 2025	12.89	12.96	12.76	12.96	12.96	0.62%	116,423
Jul 8, 2025	12.89	12.95	12.81	12.88	12.88	-0.08%	118,777
Jul 7, 2025	13.00	13.11	12.82	12.89	12.89	-0.85%	135,736
Jul 3, 2025	12.95	13.04	12.94	13.00	13.00	-1.89%	98,014
Jul 2, 2025	13.10	13.26	13.07	13.25	12.98	1.69%	192,317
Jul 1, 2025	12.94	13.11	12.94	13.03	12.77	1.24%	237,745
Jun 30, 2025	12.78	12.98	12.64	12.87	12.61	1.02%	270,710
Jun 27, 2025	12.72	12.77	12.69	12.74	12.48	0.31%	82,306
Jun 26, 2025	12.71	12.72	12.60	12.70	12.44	-	102,587
Jun 25, 2025	12.71	12.75	12.64	12.70	12.44	0.79%	102,915
Jun 24, 2025	12.70	12.75	12.60	12.60	12.34	-0.71%	451,412
Jun 23, 2025	12.64	12.69	12.57	12.69	12.43	0.63%	162,890
Jun 20, 2025	12.48	12.65	12.46	12.61	12.35	1.20%	78,507
Jun 18, 2025	12.39	12.50	12.37	12.46	12.21	-0.24%	52,133
Jun 17, 2025	12.47	12.55	12.37	12.49	12.24	-0.32%	64,943
Jun 16, 2025	12.45	12.56	12.45	12.53	12.28	0.64%	61,600
Jun 13, 2025	12.65	12.65	12.37	12.45	12.20	-2.28%	91,075
Jun 12, 2025	12.67	12.75	12.60	12.74	12.48	1.35%	55,449
Jun 11, 2025	12.79	12.88	12.53	12.57	12.32	-1.72%	118,089
Jun 10, 2025	12.69	12.86	12.66	12.79	12.53	0.71%	110,759
Jun 9, 2025	12.88	12.92	12.61	12.70	12.44	-1.17%	188,496
Jun 6, 2025	12.75	12.89	12.71	12.85	12.59	1.98%	143,870
Jun 5, 2025	12.77	12.85	12.60	12.60	12.34	-3.82%	116,359
Jun 4, 2025	13.13	13.21	13.05	13.10	12.52	-0.38%	187,334
Jun 3, 2025	13.05	13.15	13.01	13.15	12.57	0.77%	99,924
Jun 2, 2025	12.97	13.05	12.95	13.05	12.48	0.31%	98,180
May 30, 2025	12.94	13.06	12.76	13.01	12.44	0.31%	105,175
May 29, 2025	13.10	13.11	12.85	12.97	12.40	-0.08%	105,880
May 28, 2025	12.97	13.06	12.92	12.98	12.41	0.23%	53,097
May 27, 2025	12.87	12.96	12.77	12.95	12.38	2.45%	98,999
May 23, 2025	12.58	12.75	12.54	12.64	12.08	-2.77%	128,811
May 22, 2025	12.98	13.05	12.90	13.00	12.43	-0.23%	52,632
May 21, 2025	13.18	13.31	12.94	13.03	12.46	-1.96%	91,064
May 20, 2025	13.32	13.39	13.20	13.29	12.71	-0.97%	63,188
May 19, 2025	13.41	13.43	13.14	13.42	12.83	-0.89%	772,691
May 16, 2025	13.50	13.54	13.42	13.54	12.95	0.59%	57,422
May 15, 2025	13.46	13.52	13.38	13.46	12.87	-0.44%	91,311
May 14, 2025	13.58	13.58	13.42	13.52	12.93	-0.29%	70,141