YieldMax AAPL Option Income Strategy ETF (APLY)
NYSEARCA: APLY · Real-Time Price · USD
13.30
+0.10 (0.76%)
Jul 25, 2025, 12:44 PM - Market open

APLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202513.2313.2813.2313.30-0.76%10,320
Jul 24, 202513.2013.2813.2013.2013.20-0.30%118,189
Jul 23, 202513.2713.2713.1313.2413.240.53%61,347
Jul 22, 202513.1413.2213.1313.1713.170.53%66,496
Jul 21, 202513.1213.2513.0913.1013.100.54%215,564
Jul 18, 202513.0313.0612.9713.0313.030.23%93,959
Jul 17, 202513.0313.0812.9613.0013.00-66,511
Jul 16, 202512.9413.0912.8913.0013.000.93%107,419
Jul 15, 202512.9113.0412.8812.8812.88-0.08%89,310
Jul 14, 202512.9813.0012.8012.8912.89-1.00%156,500
Jul 11, 202513.0113.0412.9213.0213.02-0.31%69,412
Jul 10, 202512.9613.0712.9113.0613.060.77%71,842
Jul 9, 202512.8912.9612.7612.9612.960.62%116,423
Jul 8, 202512.8912.9512.8112.8812.88-0.08%118,777
Jul 7, 202513.0013.1112.8212.8912.89-0.85%135,736
Jul 3, 202512.9513.0412.9413.0013.00-1.89%98,014
Jul 2, 202513.1013.2613.0713.2512.981.69%192,317
Jul 1, 202512.9413.1112.9413.0312.771.24%237,745
Jun 30, 202512.7812.9812.6412.8712.611.02%270,710
Jun 27, 202512.7212.7712.6912.7412.480.31%82,306
Jun 26, 202512.7112.7212.6012.7012.44-102,587
Jun 25, 202512.7112.7512.6412.7012.440.79%102,915
Jun 24, 202512.7012.7512.6012.6012.34-0.71%451,412
Jun 23, 202512.6412.6912.5712.6912.430.63%162,890
Jun 20, 202512.4812.6512.4612.6112.351.20%78,507
Jun 18, 202512.3912.5012.3712.4612.21-0.24%52,133
Jun 17, 202512.4712.5512.3712.4912.24-0.32%64,943
Jun 16, 202512.4512.5612.4512.5312.280.64%61,600
Jun 13, 202512.6512.6512.3712.4512.20-2.28%91,075
Jun 12, 202512.6712.7512.6012.7412.481.35%55,449
Jun 11, 202512.7912.8812.5312.5712.32-1.72%118,089
Jun 10, 202512.6912.8612.6612.7912.530.71%110,759
Jun 9, 202512.8812.9212.6112.7012.44-1.17%188,496
Jun 6, 202512.7512.8912.7112.8512.591.98%143,870
Jun 5, 202512.7712.8512.6012.6012.34-3.82%116,359
Jun 4, 202513.1313.2113.0513.1012.52-0.38%187,334
Jun 3, 202513.0513.1513.0113.1512.570.77%99,924
Jun 2, 202512.9713.0512.9513.0512.480.31%98,180
May 30, 202512.9413.0612.7613.0112.440.31%105,175
May 29, 202513.1013.1112.8512.9712.40-0.08%105,880
May 28, 202512.9713.0612.9212.9812.410.23%53,097
May 27, 202512.8712.9612.7712.9512.382.45%98,999
May 23, 202512.5812.7512.5412.6412.08-2.77%128,811
May 22, 202512.9813.0512.9013.0012.43-0.23%52,632
May 21, 202513.1813.3112.9413.0312.46-1.96%91,064
May 20, 202513.3213.3913.2013.2912.71-0.97%63,188
May 19, 202513.4113.4313.1413.4212.83-0.89%772,691
May 16, 202513.5013.5413.4213.5412.950.59%57,422
May 15, 202513.4613.5213.3813.4612.87-0.44%91,311
May 14, 202513.5813.5813.4213.5212.93-0.29%70,141