Skip to main content
YieldMax AAPL Option Income Strategy ETF (APLY)
NYSEARCA: APLY · Real-Time Price · USD
12.98
+0.03 (0.23%)
At close: May 28, 2025, 4:00 PM
13.00
+0.02 (0.15%)
After-hours: May 28, 2025, 5:07 PM EDT

APLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202512.9713.0612.9212.98-0.23%48,365
May 27, 202512.8712.9612.7712.9512.952.45%98,999
May 23, 202512.5812.7512.5412.6412.64-2.77%128,811
May 22, 202512.9813.0512.9013.0013.00-0.23%52,632
May 21, 202513.1813.3112.9413.0313.03-1.96%91,064
May 20, 202513.3213.3913.2013.2913.29-0.97%63,188
May 19, 202513.4113.4313.1413.4213.42-0.89%772,691
May 16, 202513.5013.5413.4213.5413.540.59%57,422
May 15, 202513.4613.5213.3813.4613.46-0.44%91,311
May 14, 202513.5813.5813.4213.5213.52-0.29%70,141
May 13, 202513.4413.5613.3513.5613.560.97%59,456
May 12, 202513.4213.4313.2213.4313.434.35%126,478
May 9, 202512.9212.9612.8312.8712.87-0.39%107,050
May 8, 202512.8812.9712.6512.9212.92-3.65%97,285
May 7, 202513.6213.6213.2213.4112.77-1.18%132,317
May 6, 202513.5413.6313.4713.5712.92-51,871
May 5, 202513.8213.8513.5113.5712.92-2.72%81,164
May 2, 202513.9014.0413.7413.9513.28-2.79%109,329
May 1, 202513.9914.3513.9914.3513.660.70%82,311
Apr 30, 202514.1114.2513.9314.2513.570.42%28,133
Apr 29, 202514.0814.1914.0414.1913.510.57%36,824
Apr 28, 202514.0314.1613.9514.1113.430.36%45,709
Apr 25, 202513.9114.0613.9014.0613.390.50%36,994
Apr 24, 202513.8513.9913.8313.9913.321.38%24,283
Apr 23, 202513.8413.9713.7613.8013.141.62%45,527
Apr 22, 202513.3913.6813.3913.5812.932.72%26,478
Apr 21, 202513.3013.3113.0613.2212.59-1.93%258,400
Apr 17, 202513.3613.5613.2913.4812.831.43%18,886
Apr 16, 202513.4413.5813.1213.2912.65-2.42%24,010
Apr 15, 202513.6213.6913.5513.6212.97-0.07%36,677
Apr 14, 202514.0014.0513.5313.6312.981.94%118,754
Apr 11, 202512.7613.4012.7113.3712.733.80%73,758
Apr 10, 202512.7013.1312.4612.8812.26-5.50%47,348
Apr 9, 202511.9313.7211.9313.6312.6813.68%77,718
Apr 8, 202512.9213.1311.7211.9911.15-4.61%79,293
Apr 7, 202512.2113.2812.0212.5711.69-3.01%102,343
Apr 4, 202513.2413.6412.9012.9612.06-6.96%182,055
Apr 3, 202514.1814.2213.7913.9312.96-8.29%123,729
Apr 2, 202515.0015.2315.0015.1914.130.60%26,713
Apr 1, 202514.9915.1514.9115.1014.05-20,026
Mar 31, 202514.6615.1514.6615.1014.051.55%69,732
Mar 28, 202515.1015.1914.8314.8713.83-1.98%74,829
Mar 27, 202514.9815.2814.9715.1714.111.13%35,325
Mar 26, 202515.1715.2414.9515.0013.95-1.25%35,352
Mar 25, 202515.0415.2015.0215.1914.131.00%401,369
Mar 24, 202515.0115.0614.9515.0413.990.60%93,882
Mar 21, 202514.6114.9514.5814.9513.911.49%19,164
Mar 20, 202514.7414.9014.6014.7313.70-0.41%36,490
Mar 19, 202514.6214.8614.6014.7913.761.51%33,468
Mar 18, 202514.6014.7014.5414.5713.55-0.75%24,177