YieldMax AAPL Option Income Strategy ETF (APLY)
NYSEARCA: APLY · Real-Time Price · USD
13.00
+0.29 (2.28%)
At close: Jul 3, 2025, 1:00 PM
12.95
-0.05 (-0.38%)
After-hours: Jul 3, 2025, 5:00 PM EDT

APLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202512.9513.0412.9413.0013.00-1.89%97,389
Jul 2, 202513.1013.2613.0713.2512.981.69%192,317
Jul 1, 202512.9413.1112.9413.0312.771.24%237,745
Jun 30, 202512.7812.9812.6412.8712.611.02%270,710
Jun 27, 202512.7212.7712.6912.7412.480.31%82,306
Jun 26, 202512.7112.7212.6012.7012.44-102,587
Jun 25, 202512.7112.7512.6412.7012.440.79%102,915
Jun 24, 202512.7012.7512.6012.6012.34-0.71%451,412
Jun 23, 202512.6412.6912.5712.6912.430.63%162,890
Jun 20, 202512.4812.6512.4612.6112.351.20%78,507
Jun 18, 202512.3912.5012.3712.4612.21-0.24%52,133
Jun 17, 202512.4712.5512.3712.4912.24-0.32%64,943
Jun 16, 202512.4512.5612.4512.5312.280.64%61,600
Jun 13, 202512.6512.6512.3712.4512.20-2.28%91,075
Jun 12, 202512.6712.7512.6012.7412.481.35%55,449
Jun 11, 202512.7912.8812.5312.5712.32-1.72%118,089
Jun 10, 202512.6912.8612.6612.7912.530.71%110,759
Jun 9, 202512.8812.9212.6112.7012.44-1.17%188,496
Jun 6, 202512.7512.8912.7112.8512.591.98%143,870
Jun 5, 202512.7712.8512.6012.6012.34-3.82%116,359
Jun 4, 202513.1313.2113.0513.1012.52-0.38%187,334
Jun 3, 202513.0513.1513.0113.1512.570.77%99,924
Jun 2, 202512.9713.0512.9513.0512.480.31%98,180
May 30, 202512.9413.0612.7613.0112.440.31%105,175
May 29, 202513.1013.1112.8512.9712.40-0.08%105,880
May 28, 202512.9713.0612.9212.9812.410.23%53,097
May 27, 202512.8712.9612.7712.9512.382.45%98,999
May 23, 202512.5812.7512.5412.6412.08-2.77%128,811
May 22, 202512.9813.0512.9013.0012.43-0.23%52,632
May 21, 202513.1813.3112.9413.0312.46-1.96%91,064
May 20, 202513.3213.3913.2013.2912.71-0.97%63,188
May 19, 202513.4113.4313.1413.4212.83-0.89%772,691
May 16, 202513.5013.5413.4213.5412.950.59%57,422
May 15, 202513.4613.5213.3813.4612.87-0.44%91,311
May 14, 202513.5813.5813.4213.5212.93-0.29%70,141
May 13, 202513.4413.5613.3513.5612.960.97%59,456
May 12, 202513.4213.4313.2213.4312.844.35%126,478
May 9, 202512.9212.9612.8312.8712.30-0.39%107,050
May 8, 202512.8812.9712.6512.9212.35-3.65%97,285
May 7, 202513.6213.6213.2213.4112.21-1.18%132,317
May 6, 202513.5413.6313.4713.5712.35-51,871
May 5, 202513.8213.8513.5113.5712.35-2.72%81,164
May 2, 202513.9014.0413.7413.9512.70-2.79%109,329
May 1, 202513.9914.3513.9914.3513.060.70%82,311
Apr 30, 202514.1114.2513.9314.2512.970.42%28,133
Apr 29, 202514.0814.1914.0414.1912.920.57%36,824
Apr 28, 202514.0314.1613.9514.1112.840.36%45,709
Apr 25, 202513.9114.0613.9014.0612.800.50%36,994
Apr 24, 202513.8513.9913.8313.9912.731.38%24,283
Apr 23, 202513.8413.9713.7613.8012.561.62%45,527