APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.49	11.70	11.49	11.71	-	1.39%	19,893
Aug 18, 2026	11.42	11.55	11.40	11.55	11.55	1.49%	266,489
Aug 17, 2026	11.38	11.43	11.31	11.38	11.38	-0.35%	55,925
Aug 14, 2026	11.42	11.42	11.37	11.42	11.42	0.18%	35,198
Aug 13, 2026	11.34	11.41	11.30	11.40	11.40	0.76%	143,800
Aug 12, 2026	11.46	11.46	11.29	11.37	11.31	-0.35%	112,396
Aug 11, 2026	11.54	11.56	11.38	11.41	11.35	-1.30%	66,460
Aug 10, 2026	11.54	11.56	11.45	11.56	11.50	-1.20%	187,682
Aug 7, 2026	11.66	11.73	11.62	11.70	11.64	0.60%	48,840
Aug 6, 2026	11.75	11.77	11.59	11.63	11.57	-0.23%	95,327
Aug 5, 2026	11.63	11.72	11.57	11.72	11.60	0.69%	111,475
Aug 4, 2026	11.51	11.69	11.45	11.64	11.52	1.04%	188,565
Aug 3, 2026	11.68	11.69	11.46	11.52	11.40	-1.03%	214,753
Jul 31, 2026	11.75	11.79	11.38	11.64	11.52	-7.10%	542,385
Jul 30, 2026	12.54	12.54	12.43	12.53	12.40	-1.25%	129,728
Jul 29, 2026	12.85	12.98	12.80	12.83	12.56	-0.47%	160,858
Jul 28, 2026	12.82	12.89	12.72	12.89	12.62	1.26%	119,448
Jul 27, 2026	12.69	12.83	12.64	12.73	12.46	0.71%	152,218
Jul 24, 2026	12.23	12.68	12.23	12.64	12.37	3.10%	156,214
Jul 23, 2026	12.22	12.27	12.16	12.26	12.00	-1.35%	142,344
Jul 22, 2026	12.53	12.56	12.42	12.53	12.16	-0.32%	38,413
Jul 21, 2026	12.42	12.60	12.36	12.57	12.20	0.72%	549,859
Jul 20, 2026	12.75	12.75	12.43	12.48	12.12	-2.12%	78,421
Jul 17, 2026	12.69	12.77	12.58	12.75	12.38	0.24%	99,575
Jul 16, 2026	12.61	12.78	12.53	12.72	12.35	1.28%	161,830
Jul 15, 2026	12.35	12.65	12.35	12.64	12.19	3.02%	85,833
Jul 14, 2026	12.20	12.29	12.15	12.27	11.84	-0.32%	39,846
Jul 13, 2026	12.28	12.49	12.28	12.31	11.87	0.53%	63,780
Jul 10, 2026	12.26	12.29	12.16	12.25	11.81	-0.45%	49,194
Jul 9, 2026	12.16	12.30	12.10	12.30	11.86	1.00%	35,179
Jul 8, 2026	12.19	12.30	12.08	12.24	11.75	0.25%	53,229
Jul 7, 2026	12.29	12.33	12.17	12.21	11.72	-0.08%	68,816
Jul 6, 2026	12.04	12.29	12.04	12.22	11.73	0.74%	54,924
Jul 2, 2026	11.69	12.14	11.69	12.13	11.64	4.00%	82,779
Jul 1, 2026	11.67	11.78	11.56	11.71	11.19	1.21%	68,074
Jun 30, 2026	11.31	11.59	11.31	11.57	11.06	2.21%	103,991
Jun 29, 2026	11.43	11.48	11.28	11.32	10.82	-0.44%	138,983
Jun 26, 2026	11.12	11.49	11.12	11.37	10.87	2.52%	169,147
Jun 25, 2026	11.63	11.63	11.05	11.09	10.60	-6.28%	290,511
Jun 24, 2026	11.95	12.07	11.85	11.88	11.31	-0.03%	107,545
Jun 23, 2026	11.98	12.10	11.88	11.88	11.31	-0.56%	121,522
Jun 22, 2026	11.95	12.14	11.95	11.95	11.38	-0.42%	78,840
Jun 18, 2026	12.05	12.05	11.96	12.00	11.43	0.23%	92,260
Jun 17, 2026	12.12	12.16	11.98	12.03	11.40	-0.54%	76,019
Jun 16, 2026	12.02	12.13	11.97	12.10	11.46	0.62%	59,867
Jun 15, 2026	11.92	12.11	11.89	12.02	11.39	1.01%	81,722
Jun 12, 2026	12.00	12.02	11.82	11.90	11.28	-1.00%	70,794
Jun 11, 2026	11.90	12.03	11.81	12.02	11.39	1.41%	122,191
Jun 10, 2026	11.87	12.05	11.77	11.92	11.23	-0.17%	125,281
Jun 9, 2026	12.30	12.30	11.78	11.94	11.25	-3.08%	247,401