APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.79	12.83	12.79	12.79	-	-0.16%	22,449
May 28, 2026	12.73	12.81	12.68	12.81	12.81	1.03%	96,507
May 27, 2026	12.77	12.91	12.77	12.80	12.68	0.23%	157,755
May 26, 2026	12.81	12.86	12.75	12.77	12.65	-0.16%	159,158
May 22, 2026	12.73	12.85	12.73	12.79	12.67	0.71%	99,526
May 21, 2026	12.61	12.71	12.58	12.70	12.58	0.47%	95,962
May 20, 2026	12.58	12.75	12.58	12.75	12.52	1.11%	127,576
May 19, 2026	12.50	12.64	12.50	12.61	12.38	0.16%	78,446
May 18, 2026	12.65	12.65	12.45	12.59	12.36	-0.32%	82,385
May 15, 2026	12.52	12.72	12.52	12.63	12.40	0.40%	92,585
May 14, 2026	12.64	12.64	12.50	12.58	12.35	0.08%	65,476
May 13, 2026	12.58	12.78	12.58	12.69	12.34	0.63%	286,428
May 12, 2026	12.49	12.62	12.49	12.61	12.27	0.40%	216,898
May 11, 2026	12.52	12.56	12.44	12.56	12.22	0.24%	102,022
May 8, 2026	12.51	12.57	12.47	12.53	12.19	1.05%	168,797
May 7, 2026	12.38	12.50	12.35	12.40	12.06	0.35%	137,028
May 6, 2026	12.27	12.50	12.27	12.46	12.02	0.97%	88,830
May 5, 2026	12.10	12.37	12.09	12.34	11.90	1.98%	90,361
May 4, 2026	12.21	12.21	11.99	12.10	11.67	-0.98%	144,079
May 1, 2026	12.15	12.39	12.15	12.22	11.79	2.42%	255,512
Apr 30, 2026	11.91	12.06	11.80	11.93	11.51	0.31%	123,266
Apr 29, 2026	11.91	12.00	11.87	11.99	11.47	-0.08%	72,000
Apr 28, 2026	12.02	12.05	11.91	12.00	11.48	1.10%	119,279
Apr 27, 2026	11.88	11.89	11.82	11.87	11.36	-1.25%	102,536
Apr 24, 2026	12.07	12.07	11.94	12.02	11.50	-0.33%	47,781
Apr 23, 2026	12.06	12.11	12.01	12.06	11.54	-	54,360
Apr 22, 2026	11.99	12.15	11.93	12.15	11.54	2.62%	51,086
Apr 21, 2026	12.11	12.11	11.84	11.84	11.25	-2.39%	438,466
Apr 20, 2026	12.09	12.18	12.07	12.13	11.52	0.75%	40,110
Apr 17, 2026	11.91	12.11	11.91	12.04	11.44	1.35%	71,019
Apr 16, 2026	11.91	11.96	11.80	11.88	11.28	-0.45%	74,213
Apr 15, 2026	11.77	12.01	11.75	12.01	11.33	1.91%	52,420
Apr 14, 2026	11.81	11.85	11.71	11.78	11.12	0.26%	155,063
Apr 13, 2026	11.75	11.78	11.69	11.75	11.09	-0.25%	63,430
Apr 10, 2026	11.77	11.87	11.75	11.78	11.12	-0.42%	57,457
Apr 9, 2026	11.73	11.83	11.70	11.83	11.17	0.78%	160,586
Apr 8, 2026	11.78	11.86	11.75	11.80	11.08	1.11%	102,179
Apr 7, 2026	11.84	11.84	11.37	11.67	10.96	-1.52%	124,819
Apr 6, 2026	11.73	11.95	11.73	11.85	11.13	1.11%	85,845
Apr 2, 2026	11.60	11.72	11.54	11.72	11.01	0.10%	90,464
Apr 1, 2026	11.74	11.78	11.71	11.77	11.00	0.09%	37,211
Mar 31, 2026	11.46	11.76	11.44	11.76	10.99	3.07%	141,281
Mar 30, 2026	11.51	11.54	11.36	11.41	10.66	-0.87%	83,012
Mar 27, 2026	11.62	11.67	11.46	11.51	10.75	-0.69%	82,942
Mar 26, 2026	11.55	11.70	11.55	11.59	10.83	0.13%	62,319
Mar 25, 2026	11.68	11.70	11.61	11.64	10.81	0.22%	49,420
Mar 24, 2026	11.53	11.70	11.53	11.61	10.79	0.35%	41,214
Mar 23, 2026	11.65	11.67	11.56	11.57	10.75	1.09%	98,334
Mar 20, 2026	11.42	11.50	11.38	11.45	10.64	-0.65%	205,047
Mar 19, 2026	11.50	11.61	11.43	11.52	10.71	-0.20%	61,636