APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	11.46	11.55	11.44	11.46	-	-0.95%	46,212
Sep 4, 2026	11.80	11.84	11.53	11.57	11.57	-1.95%	100,281
Sep 3, 2026	11.75	11.89	11.73	11.80	11.80	0.50%	30,403
Sep 2, 2026	11.83	11.88	11.77	11.80	11.74	0.08%	30,204
Sep 1, 2026	11.60	11.86	11.52	11.79	11.73	1.99%	76,026
Aug 31, 2026	11.63	11.66	11.47	11.56	11.50	-0.94%	68,028
Aug 28, 2026	11.57	11.74	11.55	11.67	11.61	1.48%	57,826
Aug 27, 2026	11.48	11.54	11.41	11.50	11.44	-0.21%	38,023
Aug 26, 2026	11.49	11.62	11.49	11.58	11.47	0.70%	58,291
Aug 25, 2026	11.50	11.52	11.42	11.50	11.39	-	65,637
Aug 24, 2026	11.47	11.56	11.45	11.50	11.39	0.70%	56,514
Aug 21, 2026	11.53	11.53	11.38	11.42	11.31	-0.70%	82,259
Aug 20, 2026	11.62	11.71	11.49	11.50	11.39	-1.15%	51,544
Aug 19, 2026	11.49	11.78	11.49	11.69	11.52	1.21%	72,206
Aug 18, 2026	11.42	11.55	11.40	11.55	11.38	1.49%	267,528
Aug 17, 2026	11.38	11.43	11.31	11.38	11.22	-0.35%	57,032
Aug 14, 2026	11.42	11.42	11.37	11.42	11.25	0.18%	35,712
Aug 13, 2026	11.34	11.41	11.30	11.40	11.23	0.76%	144,081
Aug 12, 2026	11.46	11.46	11.29	11.37	11.15	-0.35%	112,396
Aug 11, 2026	11.54	11.56	11.38	11.41	11.19	-1.30%	66,460
Aug 10, 2026	11.54	11.56	11.45	11.56	11.34	-1.20%	187,682
Aug 7, 2026	11.66	11.73	11.62	11.70	11.47	0.60%	48,840
Aug 6, 2026	11.75	11.77	11.59	11.63	11.41	-0.23%	95,327
Aug 5, 2026	11.63	11.72	11.57	11.72	11.43	0.69%	111,475
Aug 4, 2026	11.51	11.69	11.45	11.64	11.35	1.04%	188,565
Aug 3, 2026	11.68	11.69	11.46	11.52	11.24	-1.03%	214,753
Jul 31, 2026	11.75	11.79	11.38	11.64	11.35	-7.10%	542,385
Jul 30, 2026	12.54	12.54	12.43	12.53	12.22	-1.25%	129,728
Jul 29, 2026	12.85	12.98	12.80	12.83	12.38	-0.47%	160,858
Jul 28, 2026	12.82	12.89	12.72	12.89	12.43	1.26%	119,448
Jul 27, 2026	12.69	12.83	12.64	12.73	12.28	0.71%	152,218
Jul 24, 2026	12.23	12.68	12.23	12.64	12.19	3.10%	156,214
Jul 23, 2026	12.22	12.27	12.16	12.26	11.83	-1.35%	142,344
Jul 22, 2026	12.53	12.56	12.42	12.53	11.99	-0.32%	38,413
Jul 21, 2026	12.42	12.60	12.36	12.57	12.03	0.72%	549,859
Jul 20, 2026	12.75	12.75	12.43	12.48	11.94	-2.12%	78,421
Jul 17, 2026	12.69	12.77	12.58	12.75	12.20	0.24%	99,575
Jul 16, 2026	12.61	12.78	12.53	12.72	12.17	1.28%	161,830
Jul 15, 2026	12.35	12.65	12.35	12.64	12.02	3.02%	85,833
Jul 14, 2026	12.20	12.29	12.15	12.27	11.66	-0.32%	39,846
Jul 13, 2026	12.28	12.49	12.28	12.31	11.70	0.53%	63,780
Jul 10, 2026	12.26	12.29	12.16	12.25	11.64	-0.45%	49,194
Jul 9, 2026	12.16	12.30	12.10	12.30	11.69	1.00%	35,179
Jul 8, 2026	12.19	12.30	12.08	12.24	11.58	0.25%	53,229
Jul 7, 2026	12.29	12.33	12.17	12.21	11.55	-0.08%	68,816
Jul 6, 2026	12.04	12.29	12.04	12.22	11.56	0.74%	54,924
Jul 2, 2026	11.69	12.14	11.69	12.13	11.47	4.00%	82,779
Jul 1, 2026	11.67	11.78	11.56	11.71	11.03	1.21%	68,074
Jun 30, 2026	11.31	11.59	11.31	11.57	10.90	2.21%	103,991
Jun 29, 2026	11.43	11.48	11.28	11.32	10.66	-0.44%	138,983