YieldMax AAPL Option Income Strategy ETF (APLY)
NYSEARCA: APLY · Real-Time Price · USD
12.83
-0.06 (-0.47%)
At close: Jul 29, 2026, 4:00 PM EDT
12.60
-0.23 (-1.79%)
Pre-market: Jul 30, 2026, 9:04 AM EDT
APLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 12.85 | 12.98 | 12.80 | 12.83 | 12.83 | -0.47% | 160,220 |
| Jul 28, 2026 | 12.82 | 12.89 | 12.72 | 12.89 | 12.89 | 1.26% | 118,116 |
| Jul 27, 2026 | 12.69 | 12.83 | 12.64 | 12.73 | 12.73 | 0.71% | 151,728 |
| Jul 24, 2026 | 12.23 | 12.68 | 12.23 | 12.64 | 12.64 | 3.10% | 155,260 |
| Jul 23, 2026 | 12.22 | 12.27 | 12.16 | 12.26 | 12.26 | -1.35% | 142,101 |
| Jul 22, 2026 | 12.53 | 12.56 | 12.42 | 12.53 | 12.43 | -0.32% | 38,413 |
| Jul 21, 2026 | 12.42 | 12.60 | 12.36 | 12.57 | 12.47 | 0.72% | 549,859 |
| Jul 20, 2026 | 12.75 | 12.75 | 12.43 | 12.48 | 12.38 | -2.12% | 78,421 |
| Jul 17, 2026 | 12.69 | 12.77 | 12.58 | 12.75 | 12.65 | 0.24% | 99,575 |
| Jul 16, 2026 | 12.61 | 12.78 | 12.53 | 12.72 | 12.62 | 1.28% | 161,830 |
| Jul 15, 2026 | 12.35 | 12.65 | 12.35 | 12.64 | 12.46 | 3.02% | 85,833 |
| Jul 14, 2026 | 12.20 | 12.29 | 12.15 | 12.27 | 12.09 | -0.32% | 39,846 |
| Jul 13, 2026 | 12.28 | 12.49 | 12.28 | 12.31 | 12.13 | 0.53% | 63,780 |
| Jul 10, 2026 | 12.26 | 12.29 | 12.16 | 12.25 | 12.07 | -0.45% | 49,194 |
| Jul 9, 2026 | 12.16 | 12.30 | 12.10 | 12.30 | 12.12 | 1.00% | 35,179 |
| Jul 8, 2026 | 12.19 | 12.30 | 12.08 | 12.24 | 12.00 | 0.25% | 53,229 |
| Jul 7, 2026 | 12.29 | 12.33 | 12.17 | 12.21 | 11.97 | -0.08% | 68,816 |
| Jul 6, 2026 | 12.04 | 12.29 | 12.04 | 12.22 | 11.98 | 0.74% | 54,924 |
| Jul 2, 2026 | 11.69 | 12.14 | 11.69 | 12.13 | 11.89 | 4.00% | 82,779 |
| Jul 1, 2026 | 11.67 | 11.78 | 11.56 | 11.71 | 11.44 | 1.21% | 68,074 |
| Jun 30, 2026 | 11.31 | 11.59 | 11.31 | 11.57 | 11.30 | 2.21% | 103,991 |
| Jun 29, 2026 | 11.43 | 11.48 | 11.28 | 11.32 | 11.06 | -0.44% | 138,983 |
| Jun 26, 2026 | 11.12 | 11.49 | 11.12 | 11.37 | 11.10 | 2.52% | 169,147 |
| Jun 25, 2026 | 11.63 | 11.63 | 11.05 | 11.09 | 10.83 | -6.28% | 290,511 |
| Jun 24, 2026 | 11.95 | 12.07 | 11.85 | 11.88 | 11.56 | -0.03% | 107,545 |
| Jun 23, 2026 | 11.98 | 12.10 | 11.88 | 11.88 | 11.56 | -0.56% | 121,522 |
| Jun 22, 2026 | 11.95 | 12.14 | 11.95 | 11.95 | 11.63 | -0.42% | 78,840 |
| Jun 18, 2026 | 12.05 | 12.05 | 11.96 | 12.00 | 11.67 | 0.23% | 92,260 |
| Jun 17, 2026 | 12.12 | 12.16 | 11.98 | 12.03 | 11.65 | -0.54% | 76,019 |
| Jun 16, 2026 | 12.02 | 12.13 | 11.97 | 12.10 | 11.71 | 0.62% | 59,867 |
| Jun 15, 2026 | 11.92 | 12.11 | 11.89 | 12.02 | 11.64 | 1.01% | 81,722 |
| Jun 12, 2026 | 12.00 | 12.02 | 11.82 | 11.90 | 11.52 | -1.00% | 70,794 |
| Jun 11, 2026 | 11.90 | 12.03 | 11.81 | 12.02 | 11.64 | 1.41% | 122,191 |
| Jun 10, 2026 | 11.87 | 12.05 | 11.77 | 11.92 | 11.48 | -0.17% | 125,281 |
| Jun 9, 2026 | 12.30 | 12.30 | 11.78 | 11.94 | 11.49 | -3.08% | 247,401 |
| Jun 8, 2026 | 12.60 | 12.87 | 12.32 | 12.32 | 11.86 | -1.60% | 324,655 |
| Jun 5, 2026 | 12.75 | 12.78 | 12.52 | 12.52 | 12.05 | -1.18% | 123,709 |
| Jun 4, 2026 | 12.71 | 12.71 | 12.62 | 12.67 | 12.20 | 0.36% | 77,325 |
| Jun 3, 2026 | 12.84 | 12.90 | 12.68 | 12.73 | 12.15 | -0.93% | 185,223 |
| Jun 2, 2026 | 12.57 | 12.86 | 12.56 | 12.85 | 12.27 | 2.35% | 71,925 |
| Jun 1, 2026 | 12.63 | 12.71 | 12.52 | 12.56 | 11.99 | -1.84% | 98,623 |
| May 29, 2026 | 12.79 | 12.83 | 12.71 | 12.79 | 12.21 | -0.16% | 233,410 |
| May 28, 2026 | 12.73 | 12.81 | 12.68 | 12.81 | 12.23 | 1.03% | 96,820 |
| May 27, 2026 | 12.77 | 12.91 | 12.77 | 12.80 | 12.11 | 0.23% | 157,755 |
| May 26, 2026 | 12.81 | 12.86 | 12.75 | 12.77 | 12.08 | -0.16% | 159,158 |
| May 22, 2026 | 12.73 | 12.85 | 12.73 | 12.79 | 12.10 | 0.71% | 99,526 |
| May 21, 2026 | 12.61 | 12.71 | 12.58 | 12.70 | 12.01 | 0.47% | 95,962 |
| May 20, 2026 | 12.58 | 12.75 | 12.58 | 12.75 | 11.95 | 1.11% | 127,576 |
| May 19, 2026 | 12.50 | 12.64 | 12.50 | 12.61 | 11.82 | 0.16% | 78,446 |
| May 18, 2026 | 12.65 | 12.65 | 12.45 | 12.59 | 11.80 | -0.32% | 82,385 |