APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.04	12.05	11.84	11.89	11.89	-0.92%	87,385
Oct 29, 2026	11.98	12.06	11.98	12.00	12.00	1.03%	132,733
Oct 28, 2026	12.00	12.00	11.93	11.94	11.88	-0.46%	71,180
Oct 27, 2026	11.93	12.03	11.89	11.99	11.93	0.67%	39,559
Oct 26, 2026	11.90	12.01	11.86	11.91	11.85	-1.08%	75,305
Oct 23, 2026	12.00	12.05	11.98	12.04	11.98	0.42%	53,458
Oct 22, 2026	11.89	11.99	11.84	11.99	11.93	0.74%	40,420
Oct 21, 2026	11.76	11.96	11.76	11.95	11.84	1.62%	60,352
Oct 20, 2026	11.81	11.89	11.76	11.76	11.66	-0.93%	97,010
Oct 19, 2026	11.80	11.96	11.80	11.87	11.77	0.08%	40,727
Oct 16, 2026	12.01	12.04	11.81	11.86	11.76	0.13%	108,893
Oct 15, 2026	12.01	12.01	11.85	11.85	11.74	-0.48%	46,127
Oct 14, 2026	11.97	12.06	11.91	11.96	11.80	0.34%	58,344
Oct 13, 2026	11.98	12.09	11.89	11.92	11.76	-0.08%	41,024
Oct 12, 2026	11.84	11.95	11.84	11.93	11.77	0.93%	82,708
Oct 9, 2026	11.71	11.82	11.62	11.82	11.66	-	104,848
Oct 8, 2026	11.73	11.85	11.73	11.82	11.66	0.51%	36,483
Oct 7, 2026	11.79	11.82	11.75	11.82	11.60	0.60%	48,494
Oct 6, 2026	11.72	11.75	11.65	11.75	11.53	0.09%	83,995
Oct 5, 2026	11.75	11.79	11.66	11.74	11.52	0.17%	109,454
Oct 2, 2026	11.73	11.75	11.63	11.72	11.50	1.03%	54,090
Oct 1, 2026	11.58	11.66	11.46	11.60	11.38	-0.83%	58,242
Sep 30, 2026	11.66	11.93	11.66	11.77	11.48	1.20%	52,312
Sep 29, 2026	11.85	11.85	11.63	11.63	11.34	-2.56%	85,817
Sep 28, 2026	12.00	12.04	11.90	11.93	11.64	-0.38%	72,410
Sep 25, 2026	11.90	11.99	11.84	11.98	11.68	0.80%	104,063
Sep 24, 2026	11.90	11.92	11.85	11.88	11.59	-0.18%	63,873
Sep 23, 2026	12.04	12.07	11.93	11.98	11.61	-0.37%	60,984
Sep 22, 2026	12.02	12.14	12.01	12.03	11.66	0.04%	39,132
Sep 21, 2026	11.94	12.02	11.85	12.02	11.65	0.92%	61,907
Sep 18, 2026	11.97	11.97	11.83	11.91	11.55	-0.21%	42,286
Sep 17, 2026	11.90	11.96	11.77	11.94	11.57	0.93%	40,576
Sep 16, 2026	11.84	11.95	11.84	11.90	11.46	0.55%	36,419
Sep 15, 2026	11.80	11.86	11.78	11.83	11.40	-0.76%	118,387
Sep 14, 2026	11.92	11.96	11.85	11.92	11.49	0.59%	42,242
Sep 11, 2026	11.78	11.99	11.75	11.85	11.42	0.85%	46,685
Sep 10, 2026	11.45	11.75	11.45	11.75	11.32	2.94%	62,916
Sep 9, 2026	11.42	11.55	11.27	11.46	11.00	-0.09%	145,326
Sep 8, 2026	11.46	11.55	11.43	11.47	11.01	-0.86%	62,114
Sep 4, 2026	11.80	11.84	11.53	11.57	11.11	-1.95%	100,819
Sep 3, 2026	11.75	11.89	11.73	11.80	11.33	0.50%	30,481
Sep 2, 2026	11.83	11.88	11.77	11.80	11.27	0.08%	30,204
Sep 1, 2026	11.60	11.86	11.52	11.79	11.26	1.99%	76,026
Aug 31, 2026	11.63	11.66	11.47	11.56	11.04	-0.94%	68,028
Aug 28, 2026	11.57	11.74	11.55	11.67	11.15	1.48%	57,826
Aug 27, 2026	11.48	11.54	11.41	11.50	10.98	-0.21%	38,023
Aug 26, 2026	11.49	11.62	11.49	11.58	11.01	0.70%	58,291
Aug 25, 2026	11.50	11.52	11.42	11.50	10.93	-	65,637
Aug 24, 2026	11.47	11.56	11.45	11.50	10.93	0.70%	56,514
Aug 21, 2026	11.53	11.53	11.38	11.42	10.86	-0.70%	82,259