APLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	17.86	20.54	17.45	19.92	19.92	16.22%	41,511
Feb 19, 2026	16.81	18.10	16.81	17.14	17.14	2.08%	25,159
Feb 18, 2026	17.30	18.16	15.44	16.79	16.79	9.31%	600,934
Feb 17, 2026	14.36	16.12	14.35	15.36	15.36	9.95%	37,560
Feb 13, 2026	13.42	15.25	12.55	13.97	13.97	4.10%	43,038
Feb 12, 2026	12.65	14.50	12.65	13.42	13.42	2.68%	491,182
Feb 11, 2026	11.97	13.98	11.35	13.07	13.07	4.39%	543,985
Feb 10, 2026	12.04	12.58	10.96	12.52	12.52	3.99%	499,781
Feb 9, 2026	15.69	15.69	11.18	12.04	12.04	-19.52%	608,888
Feb 6, 2026	26.24	26.42	14.70	14.96	14.96	-50.98%	677,018
Feb 5, 2026	27.60	31.04	24.99	30.52	30.52	23.18%	235,954
Feb 4, 2026	20.66	26.72	20.43	24.78	24.78	26.64%	211,184
Feb 3, 2026	20.83	22.60	19.49	19.57	19.56	-10.05%	129,918
Feb 2, 2026	23.90	24.50	20.00	21.75	21.75	-5.52%	144,622
Jan 30, 2026	19.88	23.34	19.19	23.02	23.02	22.19%	100,693
Jan 29, 2026	18.00	19.75	18.00	18.84	18.84	9.92%	183,677
Jan 28, 2026	15.76	18.00	15.76	17.14	17.14	5.54%	279,483
Jan 27, 2026	22.18	22.18	15.38	16.24	16.24	-28.80%	509,238
Jan 26, 2026	19.95	22.89	16.59	22.81	22.81	7.49%	129,189
Jan 23, 2026	25.94	26.79	19.28	21.22	21.22	-16.44%	98,690