APLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	4.12	4.43	4.10	4.37	4.37	16.84%	1,353,393
May 14, 2026	3.97	4.15	3.55	3.74	3.74	-4.71%	1,379,929
May 13, 2026	4.01	4.42	3.78	3.93	3.93	-7.43%	922,997
May 12, 2026	4.30	4.75	3.98	4.24	4.24	2.66%	1,598,770
May 11, 2026	5.14	5.44	3.63	4.13	4.13	-15.37%	2,067,961
May 8, 2026	4.69	5.12	4.68	4.88	4.88	1.04%	1,119,672
May 7, 2026	4.50	5.10	4.40	4.83	4.83	12.06%	1,942,893
May 6, 2026	5.41	5.44	4.31	4.31	4.31	-22.20%	1,469,664
May 5, 2026	6.85	7.22	5.51	5.54	5.54	-23.69%	2,031,741
May 4, 2026	8.25	8.28	6.97	7.26	7.26	-12.42%	822,882
May 1, 2026	8.02	8.40	7.55	8.29	8.29	4.94%	204,232
Apr 30, 2026	8.54	8.54	7.39	7.90	7.90	-9.92%	665,084
Apr 29, 2026	9.00	9.83	8.75	8.77	8.77	-4.05%	673,529
Apr 28, 2026	9.20	9.91	8.76	9.14	9.14	9.46%	895,730
Apr 27, 2026	7.72	8.50	7.40	8.35	8.35	7.05%	1,299,784
Apr 24, 2026	6.79	7.86	6.40	7.80	7.80	7.88%	1,881,832
Apr 23, 2026	8.17	8.31	6.74	7.23	7.23	-24.45%	1,770,597
Apr 22, 2026	9.64	10.25	9.11	9.57	9.57	-7.09%	379,943
Apr 21, 2026	8.86	10.36	8.63	10.30	10.30	5.32%	826,706
Apr 20, 2026	10.66	10.98	9.51	9.78	9.78	-4.40%	599,465
Apr 17, 2026	10.63	11.07	10.05	10.23	10.23	-8.99%	301,224
Apr 16, 2026	10.47	11.72	10.40	11.24	11.24	4.36%	307,648
Apr 15, 2026	10.66	11.49	10.18	10.77	10.77	4.87%	499,775
Apr 14, 2026	13.00	13.00	9.90	10.27	10.27	-28.53%	1,081,315
Apr 13, 2026	16.44	16.78	14.06	14.37	14.37	-10.41%	560,254
Apr 10, 2026	15.70	16.15	13.40	16.04	16.04	-4.64%	451,852
Apr 9, 2026	16.24	17.30	15.00	16.82	16.82	15.21%	603,093
Apr 8, 2026	13.50	15.19	12.33	14.60	14.60	-20.22%	732,755
Apr 7, 2026	18.18	19.50	17.81	18.30	18.30	-0.54%	292,834
Apr 6, 2026	19.70	19.70	16.86	18.40	18.40	-4.96%	335,822
Apr 2, 2026	22.55	22.55	18.85	19.36	19.36	-0.62%	473,872
Apr 1, 2026	19.31	19.97	17.06	19.48	19.48	-6.44%	525,815
Mar 31, 2026	27.82	28.87	20.66	20.82	20.82	-31.22%	173,800
Mar 30, 2026	23.91	31.35	23.91	30.27	30.27	27.56%	149,595
Mar 27, 2026	21.39	24.60	21.34	23.73	23.73	14.47%	135,573
Mar 26, 2026	18.49	21.17	18.49	20.73	20.73	18.25%	199,702
Mar 25, 2026	18.76	18.76	17.12	17.53	17.53	-11.06%	211,205
Mar 24, 2026	20.01	20.74	18.84	19.71	19.71	3.30%	124,200
Mar 23, 2026	20.38	20.70	18.70	19.08	19.08	-10.04%	89,099
Mar 20, 2026	20.60	22.92	20.43	21.21	21.21	4.84%	109,799
Mar 19, 2026	21.09	21.96	20.00	20.23	20.23	0.20%	110,395
Mar 18, 2026	19.13	20.24	18.70	20.19	20.19	5.38%	99,817
Mar 17, 2026	19.29	19.83	18.43	19.16	19.16	1.64%	127,434
Mar 16, 2026	17.30	19.19	17.15	18.85	18.85	-4.46%	119,693
Mar 13, 2026	18.36	20.00	16.70	19.73	19.73	3.14%	161,046
Mar 12, 2026	19.12	20.31	18.77	19.13	19.13	7.17%	92,864
Mar 11, 2026	18.70	18.89	16.74	17.85	17.85	-8.04%	145,558
Mar 10, 2026	20.16	20.16	18.18	19.41	19.41	-3.67%	175,167
Mar 9, 2026	24.18	25.12	19.97	20.15	20.15	-15.76%	240,708
Mar 6, 2026	21.12	23.92	19.17	23.92	23.92	21.42%	253,909