APLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	35.18	35.64	30.49	31.32	31.32	-16.35%	25,703
Oct 26, 2026	37.56	38.72	34.27	37.44	37.44	4.14%	63,418
Oct 23, 2026	33.25	36.22	31.72	35.95	35.95	9.54%	50,108
Oct 22, 2026	30.59	33.85	29.28	32.82	32.82	17.47%	104,769
Oct 21, 2026	29.63	31.42	26.15	27.94	27.94	-17.26%	207,461
Oct 20, 2026	36.15	36.57	31.01	33.77	33.77	-0.42%	91,135
Oct 19, 2026	34.26	34.39	30.12	33.91	33.91	-13.80%	259,440
Oct 16, 2026	34.05	40.06	33.40	39.34	39.34	22.82%	88,578
Oct 15, 2026	35.00	38.06	31.93	32.03	32.03	-0.12%	126,673
Oct 14, 2026	28.89	32.88	28.80	32.07	32.07	18.87%	52,008
Oct 13, 2026	27.95	29.17	26.70	26.98	26.98	6.94%	37,818
Oct 12, 2026	24.23	25.61	24.23	25.23	25.23	3.83%	13,656
Oct 9, 2026	23.60	25.93	23.60	24.30	24.30	1.33%	43,283
Oct 8, 2026	23.05	26.50	23.00	23.98	23.98	-0.29%	75,102
Oct 7, 2026	22.92	24.32	22.45	24.05	24.05	11.86%	67,044
Oct 6, 2026	21.62	22.33	20.57	21.50	21.50	-5.12%	80,259
Oct 5, 2026	22.20	23.50	22.16	22.66	22.66	4.62%	76,696
Oct 2, 2026	22.19	22.60	18.70	21.66	21.66	-9.75%	267,133
Oct 1, 2026	23.60	25.00	22.95	24.00	24.00	1.92%	122,130
Sep 30, 2026	22.13	23.62	22.13	23.55	23.55	8.33%	44,063
Sep 29, 2026	22.61	23.67	21.48	21.74	21.74	-7.53%	119,788
Sep 28, 2026	21.57	23.51	21.40	23.51	23.51	12.92%	126,712
Sep 25, 2026	19.40	21.15	19.40	20.82	20.82	7.04%	103,643
Sep 24, 2026	20.11	20.75	18.49	19.45	19.45	0.26%	148,519
Sep 23, 2026	17.47	19.40	17.32	19.40	19.40	9.60%	107,186
Sep 22, 2026	18.26	18.26	17.06	17.70	17.70	-3.09%	242,569
Sep 21, 2026	17.57	18.80	17.37	18.27	18.27	0.14%	104,263
Sep 18, 2026	20.19	21.42	17.96	18.24	18.24	-13.55%	250,266
Sep 17, 2026	22.35	24.07	20.32	21.10	21.10	-16.04%	274,311
Sep 16, 2026	25.82	26.66	24.20	25.13	25.13	-8.38%	111,405
Sep 15, 2026	25.73	27.52	25.30	27.43	27.43	9.07%	82,544
Sep 14, 2026	25.06	25.30	23.69	25.15	25.15	14.32%	60,003
Sep 11, 2026	22.01	22.82	21.36	22.00	22.00	-4.80%	283,547
Sep 10, 2026	22.40	23.20	21.21	23.11	23.11	9.89%	87,780
Sep 9, 2026	19.17	21.18	18.90	21.03	21.03	8.18%	138,925
Sep 8, 2026	21.35	21.35	18.17	19.44	19.44	-15.03%	109,700
Sep 4, 2026	23.16	23.79	22.74	22.88	22.88	-3.05%	22,929
Sep 3, 2026	25.68	26.46	23.60	23.60	23.60	-8.60%	31,865
Sep 2, 2026	27.79	27.94	25.60	25.82	25.82	-5.25%	41,774
Sep 1, 2026	26.07	27.57	25.62	27.25	27.25	9.57%	54,420
Aug 31, 2026	24.79	26.00	24.79	24.87	24.87	-1.00%	60,855
Aug 28, 2026	22.81	25.44	22.56	25.12	25.12	15.92%	138,362
Aug 27, 2026	21.27	21.82	19.80	21.67	21.67	-4.62%	72,270
Aug 26, 2026	20.72	22.72	20.72	22.72	22.72	13.88%	110,585
Aug 25, 2026	22.72	23.03	19.90	19.95	19.95	-14.89%	229,000
Aug 24, 2026	23.89	24.75	22.48	23.44	23.44	2.63%	140,419
Aug 21, 2026	19.76	23.22	19.47	22.84	22.84	9.18%	163,808
Aug 20, 2026	21.00	22.32	20.00	20.92	20.92	-2.31%	119,962
Aug 19, 2026	21.14	23.76	20.69	21.42	21.42	1.69%	158,173
Aug 18, 2026	19.48	21.48	18.51	21.06	21.06	17.10%	168,976