Corgi AMAT 2x Daily ETF (APMI)
BATS: APMI · Real-Time Price · USD
16.05
-0.16 (-0.96%)
At close: Oct 9, 2026, 4:00 PM EDT
16.85
+0.80 (4.96%)
After-hours: Oct 9, 2026, 8:00 PM EDT
APMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 16.85 | 16.85 | 16.05 | 16.05 | 16.05 | -0.97% | 211 |
| Oct 8, 2026 | 16.12 | 16.21 | 16.07 | 16.21 | 16.21 | -4.70% | 1,755 |
| Oct 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -3.26% | 101 |
| Oct 6, 2026 | 17.63 | 17.63 | 17.58 | 17.58 | 17.58 | -4.55% | 1,083 |
| Oct 5, 2026 | 18.19 | 18.42 | 18.10 | 18.42 | 18.42 | 1.11% | 857 |
| Oct 2, 2026 | 18.69 | 18.69 | 18.15 | 18.22 | 18.22 | 3.05% | 1,084 |
| Oct 1, 2026 | 17.60 | 17.68 | 17.60 | 17.68 | 17.68 | 6.94% | 493 |
| Sep 30, 2026 | 16.30 | 16.53 | 16.30 | 16.53 | 16.53 | -0.01% | 230 |
| Sep 29, 2026 | 16.30 | 16.54 | 16.05 | 16.54 | 16.54 | 10.68% | 986 |
| Sep 28, 2026 | 14.14 | 14.94 | 14.14 | 14.94 | 14.94 | 0.50% | 3,072 |
| Sep 25, 2026 | 14.29 | 14.92 | 14.29 | 14.87 | 14.87 | 4.39% | 730 |
| Sep 24, 2026 | 14.01 | 14.24 | 14.01 | 14.24 | 14.24 | 0.35% | 110 |
| Sep 23, 2026 | 14.25 | 14.25 | 14.19 | 14.19 | 14.19 | 0.54% | 612 |
| Sep 22, 2026 | 13.61 | 14.12 | 13.61 | 14.12 | 14.11 | 2.96% | 1,528 |
| Sep 21, 2026 | 13.33 | 13.85 | 13.15 | 13.71 | 13.71 | 8.80% | 5,158 |
| Sep 18, 2026 | 11.81 | 12.60 | 11.59 | 12.60 | 12.60 | 13.07% | 4,531 |
| Sep 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.58% | 304 |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.14% | 439 |
| Sep 15, 2026 | 11.49 | 11.49 | 11.33 | 11.33 | 11.33 | -1.55% | 430 |
| Sep 14, 2026 | 11.58 | 11.58 | 11.50 | 11.50 | 11.50 | -13.93% | 493 |
| Sep 11, 2026 | 13.71 | 13.71 | 13.37 | 13.37 | 13.37 | 0.87% | 463 |
| Sep 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.91% | 190 |
| Sep 9, 2026 | 13.91 | 14.08 | 13.91 | 14.08 | 14.08 | -1.94% | 490 |
| Sep 8, 2026 | 14.03 | 14.36 | 13.87 | 14.36 | 14.36 | 7.53% | 624 |
| Sep 4, 2026 | 13.50 | 13.56 | 13.33 | 13.36 | 13.36 | 8.71% | 934 |
| Sep 3, 2026 | 12.20 | 12.29 | 12.20 | 12.29 | 12.29 | -1.07% | 167 |
| Sep 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.73% | 243 |
| Sep 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -7.11% | 64 |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.58% | 14 |
| Aug 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -8.17% | 146 |
| Aug 27, 2026 | 14.67 | 15.05 | 14.67 | 15.05 | 15.05 | 0.95% | 247 |
| Aug 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.45% | 360 |
| Aug 25, 2026 | 14.82 | 14.98 | 14.82 | 14.98 | 14.98 | -1.61% | 323 |
| Aug 24, 2026 | 14.88 | 15.22 | 14.88 | 15.22 | 15.22 | -3.31% | 251 |
| Aug 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.89% | 474 |
| Aug 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.35% | 266 |
| Aug 19, 2026 | 15.87 | 16.00 | 15.74 | 15.99 | 15.99 | -6.83% | 892 |
| Aug 18, 2026 | 16.76 | 17.17 | 16.76 | 17.17 | 17.17 | -8.24% | 1,199 |
| Aug 17, 2026 | 18.19 | 18.87 | 18.19 | 18.71 | 18.71 | 10.75% | 2,316 |
| Aug 14, 2026 | 16.87 | 17.29 | 16.65 | 16.89 | 16.89 | -10.82% | 4,917 |
| Aug 13, 2026 | 20.09 | 20.90 | 18.74 | 18.94 | 18.94 | -4.22% | 29,809 |
| Aug 12, 2026 | 19.88 | 20.00 | 19.78 | 19.78 | 19.77 | 8.53% | 3,571 |
| Aug 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.24% | 38 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.90% | 429 |
| Aug 7, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 3.29% | 32 |
| Aug 6, 2026 | 18.53 | 18.61 | 18.52 | 18.52 | 18.52 | -2.59% | 283 |
| Aug 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -4.23% | 158 |
| Aug 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 11.67% | 354 |
| Aug 3, 2026 | 17.21 | 17.85 | 17.21 | 17.78 | 17.78 | 2.58% | 922 |
| Jul 31, 2026 | 17.62 | 17.99 | 17.33 | 17.33 | 17.33 | 3.26% | 3,444 |