Corgi AMAT 2x Daily ETF (APMI)
BATS: APMI · Real-Time Price · USD
12.60
+1.46 (13.07%)
At close: Sep 18, 2026, 4:00 PM
12.60
0.00 (0.00%)
After-hours: Sep 18, 2026, 8:00 PM EDT
APMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.81 | 12.60 | 11.59 | 12.60 | 12.60 | 13.07% | 4,531 |
| Sep 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.58% | 304 |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -3.14% | 439 |
| Sep 15, 2026 | 11.49 | 11.49 | 11.33 | 11.33 | 11.33 | -1.55% | 430 |
| Sep 14, 2026 | 11.58 | 11.58 | 11.50 | 11.50 | 11.50 | -13.93% | 493 |
| Sep 11, 2026 | 13.71 | 13.71 | 13.37 | 13.37 | 13.37 | 0.87% | 463 |
| Sep 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.91% | 190 |
| Sep 9, 2026 | 13.91 | 14.08 | 13.91 | 14.08 | 14.08 | -1.94% | 490 |
| Sep 8, 2026 | 14.03 | 14.36 | 13.87 | 14.36 | 14.36 | 7.53% | 624 |
| Sep 4, 2026 | 13.50 | 13.56 | 13.33 | 13.36 | 13.36 | 8.71% | 934 |
| Sep 3, 2026 | 12.20 | 12.29 | 12.20 | 12.29 | 12.29 | -1.07% | 167 |
| Sep 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.73% | 243 |
| Sep 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -7.11% | 64 |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.58% | 14 |
| Aug 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -8.17% | 146 |
| Aug 27, 2026 | 14.67 | 15.05 | 14.67 | 15.05 | 15.05 | 0.95% | 247 |
| Aug 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.45% | 360 |
| Aug 25, 2026 | 14.82 | 14.98 | 14.82 | 14.98 | 14.98 | -1.61% | 323 |
| Aug 24, 2026 | 14.88 | 15.22 | 14.88 | 15.22 | 15.22 | -3.31% | 251 |
| Aug 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.89% | 474 |
| Aug 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.35% | 266 |
| Aug 19, 2026 | 15.87 | 16.00 | 15.74 | 15.99 | 15.99 | -6.83% | 892 |
| Aug 18, 2026 | 16.76 | 17.17 | 16.76 | 17.17 | 17.17 | -8.24% | 1,199 |
| Aug 17, 2026 | 18.19 | 18.87 | 18.19 | 18.71 | 18.71 | 10.75% | 2,316 |
| Aug 14, 2026 | 16.87 | 17.29 | 16.65 | 16.89 | 16.89 | -10.82% | 4,917 |
| Aug 13, 2026 | 20.09 | 20.90 | 18.74 | 18.94 | 18.94 | -4.22% | 29,809 |
| Aug 12, 2026 | 19.88 | 20.00 | 19.78 | 19.78 | 19.77 | 8.53% | 3,571 |
| Aug 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.24% | 38 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.90% | 429 |
| Aug 7, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 3.29% | 32 |
| Aug 6, 2026 | 18.53 | 18.61 | 18.52 | 18.52 | 18.52 | -2.59% | 283 |
| Aug 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -4.23% | 158 |
| Aug 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 11.67% | 354 |
| Aug 3, 2026 | 17.21 | 17.85 | 17.21 | 17.78 | 17.78 | 2.58% | 922 |
| Jul 31, 2026 | 17.62 | 17.99 | 17.33 | 17.33 | 17.33 | 3.26% | 3,444 |
| Jul 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 28.55% | 9 |
| Jul 29, 2026 | 14.43 | 14.75 | 13.05 | 13.05 | 13.05 | -16.47% | 1,406 |
| Jul 28, 2026 | 15.22 | 15.63 | 15.18 | 15.63 | 15.63 | -15.12% | 1,368 |
| Jul 27, 2026 | 21.13 | 21.13 | 16.87 | 18.41 | 18.41 | -6.86% | 1,370 |
| Jul 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -9.25% | 34 |
| Jul 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.27% | 13 |
| Jul 22, 2026 | 21.73 | 21.79 | 21.30 | 21.30 | 21.30 | -4.00% | 234 |
| Jul 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 15.72% | 26 |
| Jul 20, 2026 | 20.64 | 20.64 | 19.17 | 19.17 | 19.17 | -2.39% | 389 |
| Jul 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -10.76% | 92 |
| Jul 16, 2026 | 22.79 | 23.43 | 22.01 | 22.01 | 22.01 | -6.99% | 708 |
| Jul 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -5.23% | 119 |
| Jul 14, 2026 | 23.92 | 25.25 | 23.87 | 24.97 | 24.97 | 7.19% | 765 |
| Jul 13, 2026 | 24.03 | 24.03 | 22.99 | 23.30 | 23.30 | -8.92% | 1,955 |
| Jul 10, 2026 | 24.10 | 25.96 | 24.10 | 25.58 | 25.58 | 4.46% | 1,222 |