APMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	8.98	9.17	8.86	9.17	9.17	-15.20%	1,251
Oct 29, 2026	10.84	10.84	10.81	10.81	10.81	2.97%	1,529
Oct 28, 2026	10.50	10.50	10.50	10.50	10.50	9.93%	36
Oct 27, 2026	9.20	9.55	9.18	9.55	9.55	3.70%	641
Oct 26, 2026	9.41	9.41	9.21	9.21	9.21	6.20%	1,302
Oct 23, 2026	8.76	8.76	8.67	8.67	8.67	0.35%	203
Oct 22, 2026	9.19	9.19	8.64	8.64	8.64	-16.14%	1,519
Oct 21, 2026	10.42	10.42	10.25	10.31	10.31	1.52%	2,150
Oct 20, 2026	10.20	10.20	10.15	10.15	10.15	-3.92%	328
Oct 19, 2026	11.10	11.10	10.57	10.57	10.56	2.10%	660
Oct 16, 2026	11.43	11.43	10.35	10.35	10.35	-9.96%	364
Oct 15, 2026	11.60	11.60	11.49	11.49	11.49	-7.38%	572
Oct 14, 2026	12.88	13.07	12.36	12.41	12.41	-7.26%	16,007
Oct 13, 2026	14.21	14.21	13.38	13.38	13.38	-13.73%	1,942
Oct 12, 2026	15.57	15.57	15.51	15.51	15.51	-3.40%	724
Oct 9, 2026	16.85	16.85	16.05	16.05	16.05	-0.98%	210
Oct 8, 2026	16.12	16.21	16.07	16.21	16.21	-4.70%	1,755
Oct 7, 2026	17.01	17.01	17.01	17.01	17.01	-3.26%	101
Oct 6, 2026	17.63	17.63	17.58	17.58	17.58	-4.55%	1,083
Oct 5, 2026	18.19	18.42	18.10	18.42	18.42	1.11%	857
Oct 2, 2026	18.69	18.69	18.15	18.22	18.22	3.05%	1,084
Oct 1, 2026	17.60	17.68	17.60	17.68	17.68	6.94%	493
Sep 30, 2026	16.30	16.53	16.30	16.53	16.53	-0.01%	230
Sep 29, 2026	16.30	16.54	16.05	16.54	16.54	10.68%	986
Sep 28, 2026	14.14	14.94	14.14	14.94	14.94	0.50%	3,072
Sep 25, 2026	14.29	14.92	14.29	14.87	14.87	4.39%	730
Sep 24, 2026	14.01	14.24	14.01	14.24	14.24	0.35%	110
Sep 23, 2026	14.25	14.25	14.19	14.19	14.19	0.54%	612
Sep 22, 2026	13.61	14.12	13.61	14.12	14.11	2.96%	1,528
Sep 21, 2026	13.33	13.85	13.15	13.71	13.71	8.80%	5,158
Sep 18, 2026	11.81	12.60	11.59	12.60	12.60	13.07%	4,531
Sep 17, 2026	11.14	11.14	11.14	11.14	11.14	1.58%	304
Sep 16, 2026	10.97	10.97	10.97	10.97	10.97	-3.14%	439
Sep 15, 2026	11.49	11.49	11.33	11.33	11.33	-1.55%	430
Sep 14, 2026	11.58	11.58	11.50	11.50	11.50	-13.93%	493
Sep 11, 2026	13.71	13.71	13.37	13.37	13.37	0.87%	463
Sep 10, 2026	13.25	13.25	13.25	13.25	13.25	-5.91%	190
Sep 9, 2026	13.91	14.08	13.91	14.08	14.08	-1.94%	490
Sep 8, 2026	14.03	14.36	13.87	14.36	14.36	7.53%	624
Sep 4, 2026	13.50	13.56	13.33	13.36	13.36	8.71%	934
Sep 3, 2026	12.20	12.29	12.20	12.29	12.29	-1.07%	167
Sep 2, 2026	12.42	12.42	12.42	12.42	12.42	-1.73%	243
Sep 1, 2026	12.64	12.64	12.64	12.64	12.64	-7.11%	64
Aug 31, 2026	13.60	13.60	13.60	13.60	13.60	-1.58%	14
Aug 28, 2026	13.82	13.82	13.82	13.82	13.82	-8.17%	146
Aug 27, 2026	14.67	15.05	14.67	15.05	15.05	0.95%	247
Aug 26, 2026	14.91	14.91	14.91	14.91	14.91	-0.45%	360
Aug 25, 2026	14.82	14.98	14.82	14.98	14.98	-1.61%	323
Aug 24, 2026	14.88	15.22	14.88	15.22	15.22	-3.31%	251
Aug 21, 2026	15.75	15.75	15.75	15.75	15.75	-1.89%	474