APMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	24.77	24.77	24.74	24.76	24.76	-0.04%	14,075
Jul 2, 2025	24.76	24.77	24.74	24.77	24.77	0.16%	11,617
Jul 1, 2025	24.73	24.75	24.72	24.73	24.73	-0.24%	27,211
Jun 30, 2025	24.76	24.80	24.74	24.79	24.74	0.22%	20,242
Jun 27, 2025	24.73	24.78	24.71	24.74	24.68	0.02%	11,080
Jun 26, 2025	24.71	24.76	24.70	24.73	24.68	0.12%	15,248
Jun 25, 2025	24.70	24.73	24.68	24.70	24.65	-0.04%	33,403
Jun 24, 2025	24.72	24.72	24.70	24.71	24.66	0.01%	4,069
Jun 23, 2025	24.71	24.72	24.69	24.71	24.65	0.11%	25,477
Jun 20, 2025	24.67	24.71	24.63	24.68	24.63	0.08%	27,139
Jun 18, 2025	24.65	24.67	24.63	24.66	24.61	-0.08%	24,458
Jun 17, 2025	24.64	24.70	24.63	24.68	24.63	0.12%	20,317
Jun 16, 2025	24.64	24.71	24.63	24.65	24.60	0.08%	23,155
Jun 13, 2025	24.62	24.68	24.62	24.63	24.58	-0.06%	15,970
Jun 12, 2025	24.61	24.68	24.61	24.65	24.59	0.14%	6,009
Jun 11, 2025	24.60	24.62	24.60	24.61	24.56	-0.04%	4,643
Jun 10, 2025	24.62	24.65	24.59	24.62	24.57	0.10%	13,999
Jun 9, 2025	24.57	24.61	24.57	24.60	24.54	0.06%	10,724
Jun 6, 2025	24.59	24.64	24.56	24.58	24.53	-	9,288
Jun 5, 2025	24.59	24.60	24.58	24.58	24.53	0.02%	24,205
Jun 4, 2025	24.58	24.60	24.57	24.58	24.52	0.10%	11,316
Jun 3, 2025	24.55	24.56	24.52	24.55	24.50	0.04%	11,976
Jun 2, 2025	24.52	24.57	24.50	24.54	24.49	-0.24%	18,448
May 30, 2025	24.61	24.62	24.57	24.60	24.49	-0.09%	13,237
May 29, 2025	24.61	24.64	24.59	24.62	24.51	0.15%	9,842
May 28, 2025	24.62	24.62	24.58	24.59	24.48	-0.02%	14,731
May 27, 2025	24.59	24.61	24.58	24.59	24.48	0.08%	27,505
May 23, 2025	24.57	24.58	24.52	24.57	24.46	0.16%	45,635
May 22, 2025	24.54	24.54	24.49	24.53	24.42	0.02%	21,124
May 21, 2025	24.55	24.57	24.49	24.53	24.42	-0.16%	31,426
May 20, 2025	24.56	24.58	24.52	24.57	24.46	0.04%	12,935
May 19, 2025	24.54	24.56	24.53	24.56	24.45	-0.02%	25,357
May 16, 2025	24.58	24.58	24.55	24.56	24.45	-0.02%	33,712
May 15, 2025	24.54	24.58	24.50	24.57	24.46	0.22%	40,791
May 14, 2025	24.52	24.53	24.49	24.51	24.40	-0.04%	20,785
May 13, 2025	24.51	24.52	24.50	24.52	24.41	0.04%	37,130
May 12, 2025	24.52	24.52	24.51	24.51	24.40	-0.13%	16,298
May 9, 2025	24.52	24.56	24.51	24.54	24.43	0.12%	31,146
May 8, 2025	24.52	24.54	24.49	24.51	24.40	-0.02%	30,128
May 7, 2025	24.49	24.52	24.46	24.52	24.41	0.12%	7,201
May 6, 2025	24.45	24.49	24.45	24.49	24.38	0.08%	7,409
May 5, 2025	24.48	24.49	24.44	24.47	24.36	-0.06%	17,612
May 2, 2025	24.49	24.49	24.42	24.48	24.37	-	25,616
May 1, 2025	24.50	24.50	24.42	24.48	24.37	-0.22%	11,061
Apr 30, 2025	24.50	24.56	24.50	24.54	24.38	0.11%	21,494
Apr 29, 2025	24.48	24.52	24.45	24.51	24.35	0.23%	17,817
Apr 28, 2025	24.43	24.45	24.36	24.45	24.29	0.02%	51,489
Apr 25, 2025	24.42	24.45	24.41	24.45	24.29	0.19%	30,109
Apr 24, 2025	24.34	24.41	24.34	24.40	24.24	0.20%	17,345
Apr 23, 2025	24.37	24.40	24.29	24.35	24.19	0.35%	38,236