APMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2025	24.90	24.92	24.85	24.92	24.92	0.10%	17,738
Feb 25, 2025	24.87	24.90	24.83	24.89	24.89	0.24%	17,057
Feb 24, 2025	24.80	24.85	24.77	24.83	24.83	-	22,700
Feb 21, 2025	24.80	24.86	24.76	24.83	24.83	0.18%	26,628
Feb 20, 2025	24.77	24.82	24.77	24.79	24.79	0.06%	16,692
Feb 19, 2025	24.75	24.78	24.72	24.77	24.77	0.12%	9,928
Feb 18, 2025	24.76	24.79	24.73	24.74	24.74	-0.16%	39,170
Feb 14, 2025	24.79	24.80	24.76	24.78	24.78	0.08%	42,812
Feb 13, 2025	24.71	24.76	24.67	24.76	24.76	0.22%	23,181
Feb 12, 2025	24.69	24.72	24.68	24.71	24.71	-0.28%	11,417
Feb 11, 2025	24.76	24.79	24.75	24.78	24.78	-0.06%	22,782
Feb 10, 2025	24.79	24.82	24.75	24.79	24.79	-0.06%	27,774
Feb 7, 2025	24.81	24.82	24.79	24.81	24.81	-0.12%	13,856
Feb 6, 2025	24.82	24.84	24.81	24.83	24.83	0.04%	20,578
Feb 5, 2025	24.84	24.86	24.81	24.83	24.83	0.18%	18,733
Feb 4, 2025	24.75	24.79	24.75	24.78	24.78	0.04%	32,719
Feb 3, 2025	24.77	24.78	24.76	24.77	24.77	-0.08%	16,958
Jan 31, 2025	24.81	24.82	24.79	24.79	24.74	-0.08%	6,781
Jan 30, 2025	24.80	24.83	24.79	24.81	24.76	0.18%	22,514
Jan 29, 2025	24.78	24.85	24.73	24.77	24.72	-0.04%	14,851
Jan 28, 2025	24.77	24.78	24.69	24.78	24.73	0.04%	47,666
Jan 27, 2025	24.73	24.77	24.73	24.77	24.72	0.26%	11,683
Jan 24, 2025	24.70	24.71	24.68	24.70	24.65	0.10%	59,701
Jan 23, 2025	24.67	24.69	24.65	24.68	24.63	-	37,324
Jan 22, 2025	24.68	24.70	24.66	24.68	24.63	-0.04%	123,226
Jan 21, 2025	24.59	24.69	24.59	24.69	24.64	0.08%	5,580
Jan 17, 2025	24.66	24.73	24.65	24.67	24.62	0.12%	13,888
Jan 16, 2025	24.62	24.67	24.56	24.64	24.59	0.14%	6,280
Jan 15, 2025	24.62	24.62	24.52	24.60	24.55	0.20%	17,249
Jan 14, 2025	24.55	24.57	24.49	24.55	24.50	-0.06%	12,611
Jan 13, 2025	24.47	24.59	24.47	24.57	24.52	-0.16%	6,951
Jan 10, 2025	24.60	24.64	24.60	24.61	24.56	-0.18%	6,041
Jan 8, 2025	24.65	24.68	24.61	24.65	24.60	-0.16%	10,702
Jan 7, 2025	24.67	24.70	24.64	24.69	24.64	0.02%	10,863
Jan 6, 2025	24.74	24.74	24.67	24.69	24.64	-	12,010
Jan 3, 2025	24.68	24.72	24.62	24.69	24.64	0.04%	20,736
Jan 2, 2025	24.70	24.70	24.63	24.68	24.63	0.08%	12,629
Dec 31, 2024	24.66	24.67	24.64	24.66	24.61	-0.04%	5,263
Dec 30, 2024	24.63	24.68	24.63	24.67	24.62	0.20%	15,718
Dec 27, 2024	24.64	24.65	24.59	24.62	24.57	-0.02%	24,390
Dec 26, 2024	24.62	24.64	24.60	24.62	24.57	-	9,719
Dec 24, 2024	24.57	24.62	24.57	24.62	24.57	0.02%	25,116
Dec 23, 2024	24.62	24.63	24.60	24.62	24.57	-0.28%	45,137
Dec 20, 2024	24.67	24.71	24.65	24.69	24.58	0.20%	18,631
Dec 19, 2024	24.65	24.65	24.58	24.64	24.53	-0.46%	12,936
Dec 18, 2024	24.79	24.79	24.75	24.75	24.64	-0.22%	10,521
Dec 17, 2024	24.81	24.84	24.81	24.81	24.70	-0.12%	9,215
Dec 16, 2024	24.85	24.85	24.83	24.84	24.73	0.06%	23,062
Dec 13, 2024	24.83	24.84	24.81	24.82	24.71	-0.11%	5,820
Dec 12, 2024	24.89	24.90	24.84	24.85	24.74	-0.23%	15,818
Dec 11, 2024	24.96	24.96	24.91	24.91	24.80	-0.12%	5,009
Dec 10, 2024	24.93	24.95	24.91	24.94	24.83	-0.06%	7,833
Dec 9, 2024	24.96	24.97	24.93	24.95	24.84	-0.08%	24,882
Dec 6, 2024	24.96	24.99	24.94	24.97	24.86	0.10%	16,369
Dec 5, 2024	24.93	24.96	24.93	24.95	24.84	-	8,923
Dec 4, 2024	24.90	24.96	24.86	24.95	24.84	0.10%	27,278
Dec 3, 2024	24.91	24.95	24.91	24.92	24.81	-0.01%	9,174
Dec 2, 2024	24.93	24.93	24.89	24.92	24.81	-0.03%	29,312
Nov 29, 2024	24.92	24.95	24.92	24.93	24.77	0.06%	7,137
Nov 27, 2024	24.89	24.94	24.83	24.92	24.76	0.10%	13,349
Nov 26, 2024	24.87	24.90	24.83	24.89	24.73	0.06%	15,068
Nov 25, 2024	24.85	24.89	24.85	24.88	24.72	0.12%	21,876
Nov 22, 2024	24.84	24.86	24.83	24.85	24.69	0.02%	35,536
Nov 21, 2024	24.85	24.85	24.82	24.84	24.68	-0.02%	6,528
Nov 20, 2024	24.83	24.86	24.77	24.85	24.69	-	18,628
Nov 19, 2024	24.85	24.86	24.83	24.85	24.69	-0.22%	13,397
Nov 18, 2024	24.82	24.91	24.80	24.90	24.74	0.34%	23,117
Nov 15, 2024	24.80	24.83	24.78	24.82	24.66	0.16%	26,393
Nov 14, 2024	24.79	24.82	24.78	24.78	24.62	-0.02%	8,038
Nov 13, 2024	24.78	24.82	24.76	24.78	24.62	0.06%	16,249
Nov 12, 2024	24.80	24.80	24.75	24.77	24.61	-0.20%	5,335
Nov 11, 2024	24.81	24.88	24.78	24.82	24.66	-0.02%	10,095
Nov 8, 2024	24.79	24.82	24.77	24.82	24.66	0.45%	22,189
Nov 7, 2024	24.66	24.71	24.66	24.71	24.55	0.39%	16,860
Nov 6, 2024	24.65	24.65	24.61	24.62	24.46	-0.77%	39,689
Nov 5, 2024	24.74	24.81	24.74	24.81	24.65	0.08%	8,759
Nov 4, 2024	24.77	24.80	24.72	24.79	24.63	0.20%	17,126
Nov 1, 2024	24.77	24.79	24.72	24.74	24.58	-0.26%	7,818
Oct 31, 2024	24.78	24.82	24.75	24.80	24.59	-	12,002
Oct 30, 2024	24.78	24.82	24.73	24.80	24.59	0.02%	24,651
Oct 29, 2024	24.78	24.80	24.73	24.80	24.58	-0.06%	8,634
Oct 28, 2024	24.81	24.85	24.79	24.81	24.60	0.06%	10,361
Oct 25, 2024	24.81	24.84	24.79	24.80	24.58	-	7,707
Oct 24, 2024	24.73	24.81	24.73	24.79	24.58	0.16%	19,644
Oct 23, 2024	24.81	24.84	24.73	24.76	24.55	-0.46%	10,262
Oct 22, 2024	24.86	24.89	24.85	24.87	24.66	-0.16%	8,787
Oct 21, 2024	24.94	24.96	24.90	24.91	24.70	-0.24%	16,323
Oct 18, 2024	24.98	24.98	24.95	24.97	24.76	-	9,230
Oct 17, 2024	24.96	24.97	24.95	24.97	24.76	-0.04%	4,057
Oct 16, 2024	24.97	24.98	24.97	24.98	24.77	0.08%	3,193
Oct 15, 2024	24.97	24.97	24.95	24.96	24.75	0.16%	8,233
Oct 14, 2024	24.92	24.96	24.85	24.92	24.71	-0.24%	16,089
Oct 11, 2024	24.97	25.00	24.97	24.98	24.77	-	14,571
Oct 10, 2024	24.95	24.99	24.95	24.98	24.77	0.12%	9,816
Oct 9, 2024	24.97	24.97	24.95	24.95	24.74	-0.18%	10,537
Oct 8, 2024	24.97	25.00	24.92	25.00	24.78	0.08%	11,674
Oct 7, 2024	24.97	24.99	24.95	24.98	24.76	-0.06%	10,140
Oct 4, 2024	25.02	25.02	24.99	24.99	24.78	-0.38%	8,531
Oct 3, 2024	25.06	25.09	25.06	25.09	24.87	-0.02%	14,558
Oct 2, 2024	25.07	25.10	25.05	25.09	24.88	-	15,166