APMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	24.35	24.40	24.30	24.36	24.36	0.12%	25,893
Apr 15, 2025	24.34	24.35	24.30	24.33	24.33	0.07%	20,346
Apr 14, 2025	24.31	24.36	24.27	24.31	24.31	0.45%	17,877
Apr 11, 2025	24.15	24.29	24.04	24.21	24.21	-0.51%	23,933
Apr 10, 2025	24.45	24.50	24.29	24.33	24.33	0.23%	16,334
Apr 9, 2025	23.90	24.28	23.90	24.28	24.28	0.02%	16,117
Apr 8, 2025	24.39	24.42	24.17	24.27	24.27	-0.82%	15,258
Apr 7, 2025	24.52	24.78	24.43	24.47	24.47	-1.25%	60,566
Apr 4, 2025	24.80	24.85	24.78	24.78	24.78	-0.04%	6,775
Apr 3, 2025	24.80	24.80	24.72	24.79	24.79	0.64%	32,619
Apr 2, 2025	24.69	24.69	24.63	24.63	24.63	-0.11%	16,905
Apr 1, 2025	24.62	24.69	24.62	24.66	24.66	-0.16%	17,984
Mar 31, 2025	24.64	24.70	24.63	24.70	24.64	0.27%	31,372
Mar 28, 2025	24.60	24.66	24.60	24.63	24.57	0.28%	9,270
Mar 27, 2025	24.58	24.62	24.55	24.57	24.50	-0.28%	21,130
Mar 26, 2025	24.63	24.67	24.63	24.64	24.57	-0.18%	20,614
Mar 25, 2025	24.67	24.69	24.66	24.68	24.62	-0.02%	34,245
Mar 24, 2025	24.69	24.70	24.67	24.69	24.62	-0.22%	14,100
Mar 21, 2025	24.73	24.75	24.70	24.74	24.68	0.04%	36,257
Mar 20, 2025	24.73	24.75	24.69	24.73	24.67	0.08%	8,924
Mar 19, 2025	24.69	24.72	24.66	24.71	24.65	-0.02%	15,042
Mar 18, 2025	24.71	24.72	24.67	24.72	24.65	-0.02%	23,280
Mar 17, 2025	24.70	24.72	24.67	24.72	24.66	0.20%	15,086
Mar 14, 2025	24.72	24.75	24.65	24.67	24.61	-0.28%	12,321
Mar 13, 2025	24.71	24.74	24.69	24.74	24.68	0.06%	14,008
Mar 12, 2025	24.77	24.78	24.71	24.73	24.66	-0.18%	15,145
Mar 11, 2025	24.82	24.82	24.77	24.77	24.71	-0.20%	25,935
Mar 10, 2025	24.82	24.85	24.82	24.82	24.76	0.06%	22,181
Mar 7, 2025	24.81	24.85	24.78	24.81	24.74	-	14,074
Mar 6, 2025	24.80	24.88	24.80	24.81	24.74	-0.18%	41,083
Mar 5, 2025	24.83	24.89	24.80	24.85	24.79	-	33,224
Mar 4, 2025	24.89	24.89	24.84	24.85	24.79	-0.08%	37,450
Mar 3, 2025	24.87	24.88	24.86	24.87	24.81	-0.22%	12,837
Feb 28, 2025	24.93	24.93	24.89	24.93	24.82	0.10%	12,883
Feb 27, 2025	24.89	24.94	24.87	24.90	24.79	-0.06%	46,638
Feb 26, 2025	24.90	24.92	24.85	24.92	24.81	0.10%	17,738
Feb 25, 2025	24.87	24.90	24.83	24.89	24.78	0.24%	17,057
Feb 24, 2025	24.80	24.85	24.77	24.83	24.72	-	22,700
Feb 21, 2025	24.80	24.86	24.76	24.83	24.72	0.18%	26,628
Feb 20, 2025	24.77	24.82	24.77	24.79	24.68	0.06%	16,692
Feb 19, 2025	24.75	24.78	24.72	24.77	24.66	0.12%	9,928
Feb 18, 2025	24.76	24.79	24.73	24.74	24.63	-0.16%	39,170
Feb 14, 2025	24.79	24.80	24.76	24.78	24.67	0.08%	42,812
Feb 13, 2025	24.71	24.76	24.67	24.76	24.65	0.22%	23,181
Feb 12, 2025	24.69	24.72	24.68	24.71	24.60	-0.28%	11,417
Feb 11, 2025	24.76	24.79	24.75	24.78	24.67	-0.06%	22,782
Feb 10, 2025	24.79	24.82	24.75	24.79	24.68	-0.06%	27,774
Feb 7, 2025	24.81	24.82	24.79	24.81	24.70	-0.12%	13,856
Feb 6, 2025	24.82	24.84	24.81	24.83	24.73	0.04%	20,578
Feb 5, 2025	24.84	24.86	24.81	24.83	24.72	0.18%	18,733