Skip to main content
logo
ActivePassive Intermediate Municipal Bond ETF (APMU)
NYSEARCA: APMU · Real-Time Price · USD
24.93
+0.01 (0.05%)
At close: Jun 8, 2026, 4:00 PM EDT
24.93
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

APMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202624.9224.9324.8824.9324.930.05%23,314
Jun 5, 202624.9124.9624.9024.9224.92-0.10%23,769
Jun 4, 202624.9725.0024.9324.9424.940.04%26,382
Jun 3, 202624.9724.9724.8924.9324.93-0.04%20,072
Jun 2, 202624.9524.9724.9024.9424.94-0.07%28,352
Jun 1, 202624.8824.9824.8524.9624.960.22%55,296
May 29, 202624.9725.0224.9524.9624.900.08%11,802
May 28, 202624.9424.9524.9324.9424.880.14%18,553
May 27, 202624.9024.9524.8624.9124.850.08%42,682
May 26, 202624.8724.9024.8524.8924.830.30%47,853
May 22, 202624.8024.8324.7424.8124.75-0.03%33,521
May 21, 202624.7624.8524.7524.8224.760.20%32,510
May 20, 202624.7424.7924.7424.7724.710.18%10,834
May 19, 202624.7424.7424.7024.7324.67-0.27%14,233
May 18, 202624.7824.8224.7424.7924.740.03%46,066
May 15, 202624.7624.8024.7524.7924.73-0.39%30,219
May 14, 202624.8724.9224.8624.8824.83-0.17%26,359
May 13, 202624.9024.9424.8824.9324.87-0.02%31,571
May 12, 202624.8824.9524.8124.9324.87-0.04%30,983
May 11, 202624.9424.9924.9324.9424.88-0.12%22,660
May 8, 202624.9624.9824.9424.9724.910.13%33,906
May 7, 202624.9524.9524.9224.9424.88-0.01%10,155
May 6, 202624.9524.9624.9324.9424.880.04%16,010
May 5, 202624.9624.9624.8924.9324.870.02%37,312
May 4, 202624.9224.9424.8924.9324.87-0.02%33,742
May 1, 202624.9224.9624.8824.9324.870.03%25,205
Apr 30, 202624.9624.9924.9624.9824.870.03%4,320
Apr 29, 202624.9925.0224.9624.9724.86-0.32%9,118
Apr 28, 202625.0125.0524.9925.0524.940.12%23,987
Apr 27, 202625.0325.0525.0025.0224.91-0.12%25,543
Apr 24, 202625.0325.0625.0225.0524.940.06%37,674
Apr 23, 202625.0325.0425.0225.0424.92-0.06%23,639
Apr 22, 202625.0425.0525.0325.0524.940.10%18,282
Apr 21, 202625.0325.0624.9825.0324.91-0.08%33,113
Apr 20, 202625.0425.0625.0425.0524.930.02%10,751
Apr 17, 202625.0425.0725.0325.0424.930.12%25,427
Apr 16, 202625.0025.0124.9725.0124.900.06%35,147
Apr 15, 202625.0125.0224.9825.0024.88-0.14%17,240
Apr 14, 202625.0025.0424.9725.0324.92-0.04%39,433
Apr 13, 202624.9925.0424.9925.0424.930.24%34,921
Apr 10, 202625.0025.0424.9724.9824.87-0.17%44,488
Apr 9, 202624.9925.0524.9625.0224.910.17%15,465
Apr 8, 202625.0225.0424.9824.9824.870.20%14,464
Apr 7, 202624.8924.9424.8824.9324.820.18%35,195
Apr 6, 202624.8724.9324.8724.8924.77-0.06%24,756
Apr 2, 202624.8624.9124.8624.9024.790.12%12,868
Apr 1, 202624.8424.8924.8324.8724.760.19%17,619
Mar 31, 202624.8724.9024.8524.8924.710.32%14,264
Mar 30, 202624.8324.8624.8124.8124.63-0.08%39,984
Mar 27, 202624.7524.8424.7524.8324.650.12%35,810