APMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	24.71	24.72	24.68	24.68	24.68	-0.16%	7,771
Jul 28, 2026	24.73	24.77	24.69	24.72	24.72	-0.04%	23,632
Jul 27, 2026	24.70	24.74	24.66	24.73	24.73	0.41%	69,677
Jul 24, 2026	24.67	24.67	24.63	24.63	24.63	0.20%	13,954
Jul 23, 2026	24.65	24.65	24.57	24.58	24.58	-0.53%	5,632
Jul 22, 2026	24.76	24.76	24.70	24.71	24.71	-0.22%	10,822
Jul 21, 2026	24.80	24.81	24.77	24.77	24.77	-0.10%	8,413
Jul 20, 2026	24.83	24.83	24.79	24.79	24.79	-0.20%	33,872
Jul 17, 2026	24.83	24.86	24.81	24.84	24.84	-	20,038
Jul 16, 2026	24.85	24.88	24.82	24.84	24.84	-0.08%	26,208
Jul 15, 2026	24.89	24.90	24.82	24.86	24.86	-0.14%	22,527
Jul 14, 2026	24.91	24.92	24.89	24.90	24.90	0.10%	10,612
Jul 13, 2026	24.92	24.92	24.87	24.87	24.87	-0.04%	13,770
Jul 10, 2026	24.90	24.94	24.86	24.88	24.88	0.04%	44,613
Jul 9, 2026	24.92	24.93	24.85	24.87	24.87	-0.30%	58,522
Jul 8, 2026	24.92	24.99	24.90	24.95	24.95	-0.13%	453,632
Jul 7, 2026	24.97	24.98	24.96	24.98	24.98	-0.23%	12,405
Jul 6, 2026	24.99	25.04	24.97	25.04	25.04	0.10%	10,031
Jul 2, 2026	24.98	25.05	24.97	25.01	25.01	-0.08%	23,415
Jul 1, 2026	24.95	25.04	24.93	25.03	25.03	0.16%	22,936
Jun 30, 2026	25.03	25.07	25.02	25.05	24.99	0.10%	28,418
Jun 29, 2026	25.01	25.07	24.99	25.03	24.97	0.06%	22,518
Jun 26, 2026	25.01	25.02	25.00	25.01	24.95	0.03%	5,043
Jun 25, 2026	25.02	25.05	24.99	25.00	24.94	-0.01%	15,920
Jun 24, 2026	24.99	25.01	24.98	25.00	24.94	0.15%	15,285
Jun 23, 2026	25.02	25.02	24.96	24.97	24.91	-0.06%	17,940
Jun 22, 2026	24.98	25.01	24.96	24.98	24.92	-0.20%	20,094
Jun 18, 2026	24.99	25.03	24.93	25.03	24.97	0.44%	28,496
Jun 17, 2026	24.97	24.97	24.92	24.92	24.86	-0.22%	19,779
Jun 16, 2026	24.97	25.03	24.97	24.98	24.92	0.06%	40,571
Jun 15, 2026	24.96	25.01	24.91	24.96	24.90	0.08%	34,863
Jun 12, 2026	24.93	24.97	24.92	24.94	24.88	-0.08%	14,654
Jun 11, 2026	24.87	24.98	24.87	24.96	24.90	0.16%	15,479
Jun 10, 2026	24.95	24.95	24.90	24.92	24.86	-0.24%	13,113
Jun 9, 2026	24.96	24.98	24.89	24.98	24.92	0.21%	28,179
Jun 8, 2026	24.92	24.93	24.88	24.93	24.87	0.05%	23,314
Jun 5, 2026	24.91	24.96	24.90	24.92	24.86	-0.10%	23,769
Jun 4, 2026	24.97	25.00	24.93	24.94	24.88	0.04%	26,382
Jun 3, 2026	24.97	24.97	24.89	24.93	24.87	-0.04%	20,072
Jun 2, 2026	24.95	24.97	24.90	24.94	24.88	-0.07%	28,352
Jun 1, 2026	24.88	24.98	24.85	24.96	24.90	0.22%	55,296
May 29, 2026	24.97	25.02	24.95	24.96	24.84	0.08%	11,802
May 28, 2026	24.94	24.95	24.93	24.94	24.82	0.14%	18,553
May 27, 2026	24.90	24.95	24.86	24.91	24.79	0.08%	42,682
May 26, 2026	24.87	24.90	24.85	24.89	24.77	0.30%	47,853
May 22, 2026	24.80	24.83	24.74	24.81	24.69	-0.03%	33,521
May 21, 2026	24.76	24.85	24.75	24.82	24.70	0.20%	32,510
May 20, 2026	24.74	24.79	24.74	24.77	24.65	0.18%	10,834
May 19, 2026	24.74	24.74	24.70	24.73	24.61	-0.27%	14,233
May 18, 2026	24.78	24.82	24.74	24.79	24.68	0.03%	46,066