APMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.34	24.35	24.29	24.35	24.35	-0.20%	40,710
Sep 17, 2026	24.42	24.42	24.34	24.40	24.40	0.16%	28,527
Sep 16, 2026	24.37	24.40	24.34	24.36	24.36	0.12%	30,368
Sep 15, 2026	24.38	24.39	24.31	24.33	24.33	-0.37%	64,362
Sep 14, 2026	24.38	24.46	24.38	24.42	24.42	0.08%	36,884
Sep 11, 2026	24.37	24.46	24.37	24.40	24.40	0.08%	42,816
Sep 10, 2026	24.43	24.47	24.34	24.38	24.38	-0.41%	30,235
Sep 9, 2026	24.60	24.62	24.47	24.48	24.48	-0.41%	31,379
Sep 8, 2026	24.59	24.65	24.57	24.58	24.58	-0.14%	11,732
Sep 4, 2026	24.62	24.66	24.61	24.62	24.61	-0.02%	43,768
Sep 3, 2026	24.65	24.69	24.62	24.62	24.62	-0.04%	53,860
Sep 2, 2026	24.65	24.67	24.61	24.63	24.63	0.02%	39,054
Sep 1, 2026	24.68	24.68	24.61	24.63	24.63	-0.36%	46,151
Aug 31, 2026	24.70	24.75	24.70	24.74	24.71	-0.08%	61,649
Aug 28, 2026	24.75	24.77	24.73	24.76	24.73	-0.04%	28,190
Aug 27, 2026	24.79	24.81	24.77	24.77	24.74	-0.12%	31,612
Aug 26, 2026	24.80	24.82	24.78	24.80	24.77	0.10%	23,011
Aug 25, 2026	24.79	24.86	24.77	24.77	24.75	-0.10%	55,805
Aug 24, 2026	24.80	24.84	24.78	24.80	24.77	-	15,643
Aug 21, 2026	24.78	24.82	24.77	24.80	24.77	0.08%	15,889
Aug 20, 2026	24.77	24.82	24.76	24.78	24.75	-0.12%	17,135
Aug 19, 2026	24.81	24.81	24.79	24.81	24.78	0.18%	10,202
Aug 18, 2026	24.75	24.77	24.71	24.77	24.74	-0.08%	17,709
Aug 17, 2026	24.79	24.79	24.77	24.79	24.76	-0.10%	27,005
Aug 14, 2026	24.78	24.84	24.76	24.81	24.78	0.14%	88,269
Aug 13, 2026	24.75	24.80	24.75	24.78	24.75	0.15%	6,753
Aug 12, 2026	24.77	24.79	24.73	24.74	24.71	-0.04%	30,045
Aug 11, 2026	24.75	24.78	24.74	24.75	24.72	0.11%	10,904
Aug 10, 2026	24.74	24.75	24.72	24.72	24.70	-0.06%	16,474
Aug 7, 2026	24.74	24.76	24.72	24.74	24.71	0.15%	12,636
Aug 6, 2026	24.72	24.72	24.70	24.70	24.68	0.05%	12,486
Aug 5, 2026	24.68	24.72	24.68	24.69	24.66	0.12%	11,070
Aug 4, 2026	24.68	24.69	24.66	24.66	24.63	0.04%	26,117
Aug 3, 2026	24.66	24.66	24.64	24.65	24.62	0.06%	19,548
Jul 31, 2026	24.68	24.71	24.65	24.70	24.61	0.03%	10,488
Jul 30, 2026	24.66	24.71	24.66	24.69	24.60	0.03%	7,246
Jul 29, 2026	24.71	24.72	24.68	24.68	24.60	-0.16%	7,772
Jul 28, 2026	24.73	24.77	24.69	24.72	24.63	-0.04%	23,632
Jul 27, 2026	24.70	24.74	24.66	24.73	24.64	0.41%	69,678
Jul 24, 2026	24.67	24.67	24.63	24.63	24.54	0.20%	13,955
Jul 23, 2026	24.65	24.65	24.57	24.58	24.49	-0.53%	5,633
Jul 22, 2026	24.76	24.76	24.70	24.71	24.62	-0.22%	10,823
Jul 21, 2026	24.80	24.81	24.77	24.77	24.68	-0.10%	8,414
Jul 20, 2026	24.83	24.83	24.79	24.79	24.70	-0.20%	33,872
Jul 17, 2026	24.83	24.86	24.81	24.84	24.75	-	20,038
Jul 16, 2026	24.85	24.88	24.82	24.84	24.75	-0.08%	26,208
Jul 15, 2026	24.89	24.90	24.82	24.86	24.77	-0.14%	22,527
Jul 14, 2026	24.91	24.92	24.89	24.90	24.81	0.10%	10,612
Jul 13, 2026	24.92	24.92	24.87	24.87	24.78	-0.04%	13,770
Jul 10, 2026	24.90	24.94	24.86	24.88	24.79	0.04%	44,613