APMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.75	24.77	24.73	24.76	24.76	-0.04%	28,190
Aug 27, 2026	24.79	24.81	24.77	24.77	24.77	-0.12%	31,612
Aug 26, 2026	24.80	24.82	24.78	24.80	24.80	0.10%	23,011
Aug 25, 2026	24.79	24.86	24.77	24.77	24.77	-0.10%	55,805
Aug 24, 2026	24.80	24.84	24.78	24.80	24.80	-	15,643
Aug 21, 2026	24.78	24.82	24.77	24.80	24.80	0.08%	15,889
Aug 20, 2026	24.77	24.82	24.76	24.78	24.78	-0.12%	17,135
Aug 19, 2026	24.81	24.81	24.79	24.81	24.81	0.18%	10,201
Aug 18, 2026	24.75	24.77	24.71	24.77	24.77	-0.08%	17,709
Aug 17, 2026	24.79	24.79	24.77	24.79	24.79	-0.10%	27,004
Aug 14, 2026	24.78	24.84	24.76	24.81	24.81	0.14%	88,268
Aug 13, 2026	24.75	24.80	24.75	24.78	24.78	0.15%	6,753
Aug 12, 2026	24.77	24.79	24.73	24.74	24.74	-0.04%	30,045
Aug 11, 2026	24.75	24.78	24.74	24.75	24.75	0.11%	10,904
Aug 10, 2026	24.74	24.75	24.72	24.72	24.72	-0.06%	16,474
Aug 7, 2026	24.74	24.76	24.72	24.74	24.74	0.15%	12,635
Aug 6, 2026	24.72	24.72	24.70	24.70	24.70	0.05%	12,485
Aug 5, 2026	24.68	24.72	24.68	24.69	24.69	0.12%	11,069
Aug 4, 2026	24.68	24.69	24.66	24.66	24.66	0.04%	26,116
Aug 3, 2026	24.66	24.66	24.64	24.65	24.65	0.06%	19,548
Jul 31, 2026	24.68	24.71	24.65	24.70	24.64	0.03%	10,488
Jul 30, 2026	24.66	24.71	24.66	24.69	24.63	0.03%	7,246
Jul 29, 2026	24.71	24.72	24.68	24.68	24.62	-0.16%	7,772
Jul 28, 2026	24.73	24.77	24.69	24.72	24.66	-0.04%	23,632
Jul 27, 2026	24.70	24.74	24.66	24.73	24.67	0.41%	69,678
Jul 24, 2026	24.67	24.67	24.63	24.63	24.57	0.20%	13,955
Jul 23, 2026	24.65	24.65	24.57	24.58	24.52	-0.53%	5,633
Jul 22, 2026	24.76	24.76	24.70	24.71	24.65	-0.22%	10,823
Jul 21, 2026	24.80	24.81	24.77	24.77	24.70	-0.10%	8,414
Jul 20, 2026	24.83	24.83	24.79	24.79	24.73	-0.20%	33,872
Jul 17, 2026	24.83	24.86	24.81	24.84	24.78	-	20,038
Jul 16, 2026	24.85	24.88	24.82	24.84	24.78	-0.08%	26,208
Jul 15, 2026	24.89	24.90	24.82	24.86	24.80	-0.14%	22,527
Jul 14, 2026	24.91	24.92	24.89	24.90	24.83	0.10%	10,612
Jul 13, 2026	24.92	24.92	24.87	24.87	24.81	-0.04%	13,770
Jul 10, 2026	24.90	24.94	24.86	24.88	24.82	0.04%	44,613
Jul 9, 2026	24.92	24.93	24.85	24.87	24.81	-0.30%	58,522
Jul 8, 2026	24.92	24.99	24.90	24.95	24.88	-0.13%	453,632
Jul 7, 2026	24.97	24.98	24.96	24.98	24.92	-0.23%	12,405
Jul 6, 2026	24.99	25.04	24.97	25.04	24.97	0.10%	10,031
Jul 2, 2026	24.98	25.05	24.97	25.01	24.95	-0.08%	23,415
Jul 1, 2026	24.95	25.04	24.93	25.03	24.97	0.16%	22,936
Jun 30, 2026	25.03	25.07	25.02	25.05	24.93	0.10%	28,418
Jun 29, 2026	25.01	25.07	24.99	25.03	24.90	0.06%	22,518
Jun 26, 2026	25.01	25.02	25.00	25.01	24.89	0.03%	5,043
Jun 25, 2026	25.02	25.05	24.99	25.00	24.88	-0.01%	15,920
Jun 24, 2026	24.99	25.01	24.98	25.00	24.88	0.15%	15,285
Jun 23, 2026	25.02	25.02	24.96	24.97	24.84	-0.06%	17,940
Jun 22, 2026	24.98	25.01	24.96	24.98	24.86	-0.20%	20,094
Jun 18, 2026	24.99	25.03	24.93	25.03	24.91	0.44%	28,496