Skip to main content
logo
ActivePassive Intermediate Municipal Bond ETF (APMU)
NYSEARCA: APMU · Real-Time Price · USD
24.87
-0.07 (-0.30%)
At close: Jul 9, 2026, 4:00 PM EDT
24.87
0.00 (0.00%)
After-hours: Jul 9, 2026, 4:10 PM EDT

APMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202624.9224.9324.8524.8724.87-0.30%58,522
Jul 8, 202624.9224.9924.9024.9524.95-0.13%453,632
Jul 7, 202624.9724.9824.9624.9824.98-0.23%12,405
Jul 6, 202624.9925.0424.9725.0425.040.10%10,031
Jul 2, 202624.9825.0524.9725.0125.01-0.08%23,415
Jul 1, 202624.9525.0424.9325.0325.030.16%22,936
Jun 30, 202625.0325.0725.0225.0524.990.10%28,418
Jun 29, 202625.0125.0724.9925.0324.970.06%22,518
Jun 26, 202625.0125.0225.0025.0124.950.03%5,043
Jun 25, 202625.0225.0524.9925.0024.94-0.01%15,920
Jun 24, 202624.9925.0124.9825.0024.940.15%15,285
Jun 23, 202625.0225.0224.9624.9724.91-0.06%17,940
Jun 22, 202624.9825.0124.9624.9824.92-0.20%20,094
Jun 18, 202624.9925.0324.9325.0324.970.44%28,496
Jun 17, 202624.9724.9724.9224.9224.86-0.22%19,779
Jun 16, 202624.9725.0324.9724.9824.920.06%40,571
Jun 15, 202624.9625.0124.9124.9624.900.08%34,863
Jun 12, 202624.9324.9724.9224.9424.88-0.08%14,654
Jun 11, 202624.8724.9824.8724.9624.900.16%15,479
Jun 10, 202624.9524.9524.9024.9224.86-0.24%13,113
Jun 9, 202624.9624.9824.8924.9824.920.21%28,179
Jun 8, 202624.9224.9324.8824.9324.870.05%23,314
Jun 5, 202624.9124.9624.9024.9224.86-0.10%23,769
Jun 4, 202624.9725.0024.9324.9424.880.04%26,382
Jun 3, 202624.9724.9724.8924.9324.87-0.04%20,072
Jun 2, 202624.9524.9724.9024.9424.88-0.07%28,352
Jun 1, 202624.8824.9824.8524.9624.900.22%55,296
May 29, 202624.9725.0224.9524.9624.840.08%11,802
May 28, 202624.9424.9524.9324.9424.820.14%18,553
May 27, 202624.9024.9524.8624.9124.790.08%42,682
May 26, 202624.8724.9024.8524.8924.770.30%47,853
May 22, 202624.8024.8324.7424.8124.69-0.03%33,521
May 21, 202624.7624.8524.7524.8224.700.20%32,510
May 20, 202624.7424.7924.7424.7724.650.18%10,834
May 19, 202624.7424.7424.7024.7324.61-0.27%14,233
May 18, 202624.7824.8224.7424.7924.680.03%46,066
May 15, 202624.7624.8024.7524.7924.67-0.39%30,219
May 14, 202624.8724.9224.8624.8824.77-0.17%26,359
May 13, 202624.9024.9424.8824.9324.81-0.02%31,571
May 12, 202624.8824.9524.8124.9324.81-0.04%30,983
May 11, 202624.9424.9924.9324.9424.82-0.12%22,660
May 8, 202624.9624.9824.9424.9724.850.13%33,906
May 7, 202624.9524.9524.9224.9424.82-0.01%10,155
May 6, 202624.9524.9624.9324.9424.820.04%16,010
May 5, 202624.9624.9624.8924.9324.810.02%37,312
May 4, 202624.9224.9424.8924.9324.81-0.02%33,742
May 1, 202624.9224.9624.8824.9324.810.03%25,205
Apr 30, 202624.9624.9924.9624.9824.810.03%4,320
Apr 29, 202624.9925.0224.9624.9724.80-0.32%9,118
Apr 28, 202625.0125.0524.9925.0524.880.12%23,987