APMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	24.14	24.15	24.09	24.13	24.13	-0.17%	14,030
Oct 13, 2026	24.16	24.17	24.15	24.17	24.17	0.25%	2,043
Oct 12, 2026	24.07	24.13	24.06	24.11	24.11	0.17%	31,366
Oct 9, 2026	24.05	24.10	24.03	24.07	24.07	0.29%	89,191
Oct 8, 2026	23.95	24.01	23.94	24.00	24.00	0.15%	36,839
Oct 7, 2026	23.96	24.00	23.89	23.97	23.97	-0.35%	36,316
Oct 6, 2026	24.07	24.07	24.02	24.05	24.05	0.12%	18,737
Oct 5, 2026	24.06	24.13	23.96	24.02	24.02	-0.04%	35,204
Oct 2, 2026	24.06	24.21	24.01	24.03	24.03	-0.14%	61,167
Oct 1, 2026	24.03	24.12	24.03	24.07	24.07	0.58%	13,808
Sep 30, 2026	23.98	23.98	23.91	23.96	23.93	0.38%	15,993
Sep 29, 2026	23.81	23.88	23.76	23.87	23.84	0.21%	39,956
Sep 28, 2026	23.85	23.92	23.81	23.82	23.79	-0.56%	54,129
Sep 25, 2026	24.02	24.03	23.93	23.96	23.92	-0.27%	26,699
Sep 24, 2026	24.15	24.16	24.02	24.02	23.99	-0.45%	37,089
Sep 23, 2026	24.30	24.30	24.10	24.13	24.10	-0.55%	53,690
Sep 22, 2026	24.30	24.32	24.23	24.27	24.23	-0.24%	28,325
Sep 21, 2026	24.35	24.38	24.28	24.32	24.29	-0.11%	71,989
Sep 18, 2026	24.34	24.35	24.29	24.35	24.32	-0.20%	40,710
Sep 17, 2026	24.42	24.42	24.34	24.40	24.37	0.16%	28,527
Sep 16, 2026	24.37	24.40	24.34	24.36	24.33	0.12%	30,368
Sep 15, 2026	24.38	24.39	24.31	24.33	24.30	-0.37%	64,362
Sep 14, 2026	24.38	24.46	24.38	24.42	24.39	0.08%	36,884
Sep 11, 2026	24.37	24.46	24.37	24.40	24.37	0.08%	42,816
Sep 10, 2026	24.43	24.47	24.34	24.38	24.35	-0.41%	30,235
Sep 9, 2026	24.60	24.62	24.47	24.48	24.45	-0.41%	31,379
Sep 8, 2026	24.59	24.65	24.57	24.58	24.55	-0.14%	11,732
Sep 4, 2026	24.62	24.66	24.61	24.62	24.58	-0.02%	43,768
Sep 3, 2026	24.65	24.69	24.62	24.62	24.59	-0.04%	53,861
Sep 2, 2026	24.65	24.67	24.61	24.63	24.60	0.02%	39,054
Sep 1, 2026	24.68	24.68	24.61	24.63	24.59	-0.36%	46,151
Aug 31, 2026	24.70	24.75	24.70	24.74	24.68	-0.08%	61,649
Aug 28, 2026	24.75	24.77	24.73	24.76	24.70	-0.04%	28,190
Aug 27, 2026	24.79	24.81	24.77	24.77	24.71	-0.12%	31,612
Aug 26, 2026	24.80	24.82	24.78	24.80	24.74	0.10%	23,011
Aug 25, 2026	24.79	24.86	24.77	24.77	24.72	-0.10%	55,805
Aug 24, 2026	24.80	24.84	24.78	24.80	24.74	-	15,643
Aug 21, 2026	24.78	24.82	24.77	24.80	24.74	0.08%	15,889
Aug 20, 2026	24.77	24.82	24.76	24.78	24.72	-0.12%	17,135
Aug 19, 2026	24.81	24.81	24.79	24.81	24.75	0.18%	10,202
Aug 18, 2026	24.75	24.77	24.71	24.77	24.71	-0.08%	17,709
Aug 17, 2026	24.79	24.79	24.77	24.79	24.73	-0.10%	27,005
Aug 14, 2026	24.78	24.84	24.76	24.81	24.75	0.14%	88,269
Aug 13, 2026	24.75	24.80	24.75	24.78	24.72	0.15%	6,753
Aug 12, 2026	24.77	24.79	24.73	24.74	24.68	-0.04%	30,045
Aug 11, 2026	24.75	24.78	24.74	24.75	24.69	0.11%	10,904
Aug 10, 2026	24.74	24.75	24.72	24.72	24.67	-0.06%	16,474
Aug 7, 2026	24.74	24.76	24.72	24.74	24.68	0.15%	12,636
Aug 6, 2026	24.72	24.72	24.70	24.70	24.64	0.05%	12,486
Aug 5, 2026	24.68	24.72	24.68	24.69	24.63	0.12%	11,070