Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.35
+0.01 (0.04%)
May 30, 2025, 4:00 PM - Market closed
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.38 | 25.38 | 25.32 | 25.35 | 25.35 | 0.04% | 16,312 |
| May 29, 2025 | 25.38 | 25.38 | 25.34 | 25.34 | 25.34 | -0.08% | 3,461 |
| May 28, 2025 | 25.38 | 25.38 | 25.35 | 25.36 | 25.36 | -0.04% | 15,218 |
| May 27, 2025 | 25.34 | 25.37 | 25.32 | 25.37 | 25.37 | 0.24% | 3,539 |
| May 23, 2025 | 25.31 | 25.31 | 25.29 | 25.31 | 25.31 | -0.09% | 1,041 |
| May 22, 2025 | 25.33 | 25.34 | 25.28 | 25.33 | 25.33 | 0.12% | 11,989 |
| May 21, 2025 | 25.35 | 25.36 | 25.29 | 25.30 | 25.30 | -0.27% | 13,259 |
| May 20, 2025 | 25.34 | 25.37 | 25.31 | 25.37 | 25.37 | 0.10% | 4,220 |
| May 19, 2025 | 25.32 | 25.35 | 25.32 | 25.34 | 25.34 | 0.01% | 136,385 |
| May 16, 2025 | 25.31 | 25.34 | 25.30 | 25.34 | 25.34 | 0.12% | 47,452 |
| May 15, 2025 | 25.31 | 25.34 | 25.27 | 25.31 | 25.31 | 0.02% | 14,154 |
| May 14, 2025 | 25.29 | 25.32 | 25.28 | 25.30 | 25.30 | - | 4,526 |
| May 13, 2025 | 25.29 | 25.32 | 25.27 | 25.30 | 25.30 | 0.11% | 10,937 |
| May 12, 2025 | 25.26 | 25.28 | 25.22 | 25.27 | 25.27 | 0.41% | 18,875 |
| May 9, 2025 | 25.17 | 25.18 | 25.15 | 25.17 | 25.17 | 0.02% | 9,010 |
| May 8, 2025 | 25.15 | 25.18 | 25.15 | 25.17 | 25.17 | 0.12% | 7,109 |
| May 7, 2025 | 25.13 | 25.17 | 25.13 | 25.14 | 25.14 | -0.06% | 6,498 |
| May 6, 2025 | 25.13 | 25.16 | 25.11 | 25.15 | 25.15 | -0.08% | 8,518 |
| May 5, 2025 | 25.13 | 25.20 | 25.13 | 25.17 | 25.17 | -0.20% | 11,003 |
| May 2, 2025 | 25.16 | 25.22 | 25.16 | 25.22 | 25.22 | 0.29% | 17,979 |
| May 1, 2025 | 25.16 | 25.19 | 25.13 | 25.15 | 25.15 | 0.05% | 28,308 |
| Apr 30, 2025 | 25.07 | 25.14 | 25.06 | 25.14 | 25.14 | 0.03% | 13,654 |
| Apr 29, 2025 | 25.08 | 25.13 | 25.08 | 25.13 | 25.13 | 0.09% | 6,543 |
| Apr 28, 2025 | 25.08 | 25.11 | 25.07 | 25.11 | 25.11 | 0.05% | 941 |
| Apr 25, 2025 | 25.04 | 25.10 | 25.02 | 25.09 | 25.09 | 0.05% | 15,072 |
| Apr 24, 2025 | 25.02 | 25.09 | 25.01 | 25.08 | 25.08 | 0.18% | 26,553 |
| Apr 23, 2025 | 25.05 | 25.05 | 25.00 | 25.04 | 25.04 | 0.35% | 12,991 |
| Apr 22, 2025 | 24.89 | 24.97 | 24.89 | 24.95 | 24.95 | 0.11% | 15,694 |
| Apr 21, 2025 | 24.89 | 24.92 | 24.84 | 24.92 | 24.92 | -0.13% | 39,303 |
| Apr 17, 2025 | 24.92 | 25.03 | 24.90 | 24.95 | 24.95 | 0.03% | 15,942 |
| Apr 16, 2025 | 25.00 | 25.00 | 24.94 | 24.95 | 24.95 | -0.34% | 4,109 |
| Apr 15, 2025 | 25.05 | 25.08 | 24.99 | 25.03 | 25.03 | -0.13% | 13,673 |
| Apr 14, 2025 | 25.06 | 25.07 | 25.00 | 25.06 | 25.06 | 0.45% | 4,621 |
| Apr 11, 2025 | 24.91 | 25.05 | 24.91 | 24.95 | 24.95 | -0.20% | 51,801 |
| Apr 10, 2025 | 25.01 | 25.01 | 24.91 | 25.00 | 25.00 | -0.20% | 30,363 |
| Apr 9, 2025 | 24.88 | 25.05 | 24.81 | 25.05 | 25.05 | 0.80% | 58,194 |
| Apr 8, 2025 | 25.02 | 25.02 | 24.79 | 24.85 | 24.85 | -0.16% | 39,872 |
| Apr 7, 2025 | 24.80 | 24.94 | 24.80 | 24.89 | 24.89 | 0.40% | 636,967 |
| Apr 4, 2025 | 24.95 | 24.95 | 24.60 | 24.79 | 24.79 | -0.83% | 45,199 |
| Apr 3, 2025 | 25.04 | 25.04 | 24.98 | 25.00 | 25.00 | -0.45% | 23,877 |
| Apr 2, 2025 | 25.09 | 25.14 | 25.08 | 25.11 | 25.11 | 0.04% | 36,311 |
| Apr 1, 2025 | 25.08 | 25.11 | 24.93 | 25.10 | 25.10 | 0.08% | 204,571 |
| Mar 31, 2025 | 25.10 | 25.11 | 25.05 | 25.08 | 25.08 | -0.04% | 53,212 |
| Mar 28, 2025 | 25.10 | 25.12 | 25.05 | 25.09 | 25.09 | -0.21% | 18,772 |
| Mar 27, 2025 | 25.18 | 25.19 | 25.12 | 25.14 | 25.14 | -0.13% | 13,080 |
| Mar 26, 2025 | 25.26 | 25.27 | 25.18 | 25.18 | 25.18 | -0.52% | 6,297 |
| Mar 25, 2025 | 25.31 | 25.34 | 25.30 | 25.31 | 25.31 | 0.11% | 4,055 |
| Mar 24, 2025 | 25.30 | 25.33 | 25.28 | 25.28 | 25.28 | 0.45% | 8,038 |
| Mar 21, 2025 | 25.10 | 25.17 | 25.10 | 25.17 | 25.17 | 0.01% | 51,975 |
| Mar 20, 2025 | 25.18 | 25.19 | 25.16 | 25.16 | 25.16 | -0.14% | 3,655 |