Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.21
-0.11 (-0.43%)
Oct 31, 2024, 4:00 PM EDT - Market closed
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 25.25 | 25.27 | 25.21 | 25.21 | - | -0.43% | 41,357 |
| Oct 30, 2024 | 25.29 | 25.34 | 25.27 | 25.32 | - | 0.09% | 25,009 |
| Oct 29, 2024 | 25.25 | 25.33 | 25.25 | 25.30 | - | -0.01% | 24,506 |
| Oct 28, 2024 | 25.34 | 25.34 | 25.25 | 25.30 | - | -0.04% | 29,585 |
| Oct 25, 2024 | 25.34 | 25.34 | 25.27 | 25.31 | - | 0.08% | 13,790 |
| Oct 24, 2024 | 25.26 | 25.39 | 25.25 | 25.29 | - | 0.04% | 29,166 |
| Oct 23, 2024 | 25.58 | 25.58 | 25.23 | 25.28 | - | -0.16% | 33,297 |
| Oct 22, 2024 | 25.31 | 25.32 | 25.25 | 25.32 | - | 0.08% | 25,000 |
| Oct 21, 2024 | 25.31 | 25.32 | 25.24 | 25.30 | - | - | 29,765 |
| Oct 18, 2024 | 25.31 | 25.32 | 25.24 | 25.30 | - | 0.09% | 58,076 |
| Oct 17, 2024 | 25.30 | 25.31 | 25.23 | 25.28 | - | 0.04% | 46,230 |
| Oct 16, 2024 | 25.27 | 25.28 | 25.23 | 25.27 | - | 0.11% | 23,992 |
| Oct 15, 2024 | 25.27 | 25.29 | 25.23 | 25.24 | - | -0.21% | 46,642 |
| Oct 14, 2024 | 25.28 | 25.32 | 25.27 | 25.29 | - | 0.20% | 8,179 |
| Oct 11, 2024 | 25.27 | 25.28 | 25.23 | 25.24 | - | 0.04% | 22,671 |
| Oct 10, 2024 | 25.20 | 25.25 | 25.19 | 25.23 | - | 0.08% | 53,407 |
| Oct 9, 2024 | 25.19 | 25.23 | 25.18 | 25.21 | - | 0.04% | 33,931 |
| Oct 8, 2024 | 25.19 | 25.22 | 25.14 | 25.20 | - | 0.04% | 157,220 |
| Oct 7, 2024 | 25.19 | 25.26 | 25.15 | 25.19 | - | -0.12% | 415,242 |
| Oct 4, 2024 | 25.18 | 25.41 | 25.17 | 25.22 | - | 0.16% | 1,004,685 |
| Oct 3, 2024 | 25.14 | 25.19 | 25.14 | 25.18 | - | - | 303,449 |
| Oct 2, 2024 | 25.15 | 25.19 | 25.14 | 25.18 | - | 0.12% | 182,339 |