Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.29
+0.03 (0.12%)
Feb 13, 2026, 4:00 PM EST - Market closed
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.31 | 26.34 | 26.29 | 26.29 | 26.29 | 0.12% | 7,539 |
| Feb 12, 2026 | 26.20 | 26.47 | 26.20 | 26.26 | 26.26 | -0.30% | 11,874 |
| Feb 11, 2026 | 26.37 | 26.40 | 26.34 | 26.34 | 26.34 | -0.11% | 15,780 |
| Feb 10, 2026 | 26.41 | 26.41 | 26.35 | 26.37 | 26.37 | 0.11% | 9,887 |
| Feb 9, 2026 | 26.37 | 26.40 | 26.34 | 26.34 | 26.34 | -0.11% | 13,330 |
| Feb 6, 2026 | 26.28 | 26.37 | 26.28 | 26.37 | 26.37 | 0.65% | 9,743 |
| Feb 5, 2026 | 26.19 | 26.30 | 26.19 | 26.20 | 26.20 | -0.27% | 13,274 |
| Feb 4, 2026 | 26.30 | 26.31 | 26.26 | 26.27 | 26.27 | -0.18% | 11,788 |
| Feb 3, 2026 | 26.33 | 26.34 | 26.28 | 26.32 | 26.32 | -0.16% | 11,580 |
| Feb 2, 2026 | 26.29 | 26.36 | 26.29 | 26.36 | 26.36 | - | 11,792 |
| Jan 30, 2026 | 26.38 | 26.38 | 26.29 | 26.36 | 26.36 | -0.08% | 11,351 |
| Jan 29, 2026 | 26.32 | 26.42 | 26.29 | 26.38 | 26.38 | 0.23% | 9,858 |
| Jan 28, 2026 | 26.39 | 26.39 | 26.32 | 26.32 | 26.32 | -0.19% | 18,009 |
| Jan 27, 2026 | 26.31 | 26.38 | 26.31 | 26.37 | 26.37 | 0.08% | 5,238 |
| Jan 26, 2026 | 26.34 | 26.43 | 26.32 | 26.35 | 26.35 | 0.13% | 9,003 |
| Jan 23, 2026 | 26.32 | 26.33 | 26.28 | 26.32 | 26.32 | 0.21% | 10,568 |
| Jan 22, 2026 | 26.32 | 26.32 | 26.26 | 26.26 | 26.26 | 0.08% | 30,762 |
| Jan 21, 2026 | 26.28 | 26.30 | 26.22 | 26.24 | 26.24 | 0.08% | 3,771 |
| Jan 20, 2026 | 26.25 | 26.27 | 26.22 | 26.22 | 26.22 | -0.24% | 13,832 |
| Jan 16, 2026 | 26.43 | 26.43 | 26.28 | 26.28 | 26.28 | 0.04% | 36,493 |
| Jan 15, 2026 | 26.31 | 26.32 | 26.27 | 26.27 | 26.27 | 0.08% | 15,630 |
| Jan 14, 2026 | 26.26 | 26.29 | 26.23 | 26.25 | 26.25 | -0.08% | 12,879 |
| Jan 13, 2026 | 26.28 | 26.32 | 26.20 | 26.27 | 26.27 | -0.08% | 15,318 |
| Jan 12, 2026 | 26.26 | 26.38 | 26.25 | 26.29 | 26.29 | 0.02% | 21,718 |
| Jan 9, 2026 | 26.32 | 26.32 | 26.28 | 26.29 | 26.29 | 0.18% | 7,877 |
| Jan 8, 2026 | 26.26 | 26.29 | 26.22 | 26.24 | 26.24 | - | 8,720 |
| Jan 7, 2026 | 26.30 | 26.31 | 26.24 | 26.24 | 26.24 | - | 32,435 |
| Jan 6, 2026 | 26.23 | 26.30 | 26.23 | 26.24 | 26.24 | 0.11% | 11,841 |
| Jan 5, 2026 | 26.25 | 26.27 | 26.21 | 26.21 | 26.21 | 0.02% | 28,945 |
| Jan 2, 2026 | 26.24 | 26.24 | 26.18 | 26.20 | 26.20 | - | 18,276 |
| Dec 31, 2025 | 26.24 | 26.26 | 26.18 | 26.20 | 26.20 | -0.08% | 9,405 |
| Dec 30, 2025 | 26.23 | 26.24 | 26.20 | 26.22 | 26.22 | 0.07% | 15,384 |
| Dec 29, 2025 | 26.27 | 26.27 | 26.20 | 26.21 | 26.20 | -0.07% | 10,200 |
| Dec 26, 2025 | 26.24 | 26.25 | 26.20 | 26.22 | 26.22 | -0.06% | 4,649 |
| Dec 24, 2025 | 26.23 | 26.24 | 26.22 | 26.24 | 26.24 | 0.10% | 1,790 |
| Dec 23, 2025 | 26.16 | 26.24 | 26.16 | 26.22 | 26.21 | 0.08% | 8,944 |
| Dec 22, 2025 | 26.19 | 26.20 | 26.16 | 26.20 | 26.19 | 0.17% | 20,583 |
| Dec 19, 2025 | 26.16 | 26.18 | 26.13 | 26.15 | 26.15 | 0.15% | 16,809 |
| Dec 18, 2025 | 26.09 | 26.14 | 26.09 | 26.11 | 26.11 | 0.12% | 11,500 |
| Dec 17, 2025 | 26.13 | 26.13 | 26.06 | 26.08 | 26.08 | -0.20% | 9,725 |
| Dec 16, 2025 | 26.12 | 26.16 | 26.09 | 26.14 | 26.13 | 0.01% | 12,148 |
| Dec 15, 2025 | 26.20 | 26.20 | 26.10 | 26.13 | 26.13 | -0.01% | 5,557 |
| Dec 12, 2025 | 26.12 | 26.18 | 26.10 | 26.14 | 26.13 | -0.02% | 8,925 |
| Dec 11, 2025 | 26.05 | 26.14 | 26.05 | 26.14 | 26.14 | 0.08% | 3,611 |
| Dec 10, 2025 | 26.11 | 26.14 | 26.09 | 26.12 | 26.12 | 0.01% | 7,327 |
| Dec 9, 2025 | 26.15 | 26.15 | 26.08 | 26.12 | 26.12 | 0.10% | 6,280 |
| Dec 8, 2025 | 26.15 | 26.15 | 26.09 | 26.09 | 26.09 | -0.07% | 3,289 |
| Dec 5, 2025 | 26.10 | 26.14 | 26.09 | 26.11 | 26.10 | 0.08% | 10,319 |
| Dec 4, 2025 | 26.08 | 26.10 | 26.06 | 26.08 | 26.08 | -0.08% | 10,705 |
| Dec 3, 2025 | 26.09 | 26.13 | 26.08 | 26.11 | 26.10 | 0.12% | 13,785 |