Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.09
-0.05 (-0.21%)
Mar 28, 2025, 4:00 PM EST - Market closed
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.10 | 25.12 | 25.05 | 25.09 | 25.09 | -0.21% | 18,772 |
| Mar 27, 2025 | 25.18 | 25.19 | 25.12 | 25.14 | 25.14 | -0.13% | 13,080 |
| Mar 26, 2025 | 25.26 | 25.27 | 25.18 | 25.18 | 25.18 | -0.52% | 6,297 |
| Mar 25, 2025 | 25.31 | 25.34 | 25.30 | 25.31 | 25.31 | 0.11% | 4,055 |
| Mar 24, 2025 | 25.30 | 25.33 | 25.28 | 25.28 | 25.28 | 0.45% | 8,038 |
| Mar 21, 2025 | 25.10 | 25.17 | 25.10 | 25.17 | 25.17 | 0.01% | 51,975 |
| Mar 20, 2025 | 25.18 | 25.19 | 25.16 | 25.16 | 25.16 | -0.14% | 3,655 |
| Mar 19, 2025 | 25.22 | 25.25 | 25.17 | 25.20 | 25.20 | 0.28% | 3,172 |
| Mar 18, 2025 | 25.14 | 25.19 | 25.13 | 25.13 | 25.13 | -0.49% | 11,519 |
| Mar 17, 2025 | 25.18 | 25.28 | 25.18 | 25.26 | 25.26 | 0.30% | 13,028 |
| Mar 14, 2025 | 25.14 | 25.21 | 25.14 | 25.18 | 25.18 | 0.12% | 11,279 |
| Mar 13, 2025 | 25.15 | 25.18 | 25.11 | 25.15 | 25.15 | -0.29% | 13,926 |
| Mar 12, 2025 | 25.34 | 25.34 | 25.18 | 25.22 | 25.22 | 0.02% | 59,093 |
| Mar 11, 2025 | 25.19 | 25.27 | 25.19 | 25.22 | 25.22 | -0.26% | 78,576 |
| Mar 10, 2025 | 25.36 | 25.39 | 25.25 | 25.28 | 25.28 | -0.71% | 10,904 |
| Mar 7, 2025 | 25.47 | 25.47 | 25.36 | 25.46 | 25.46 | 0.12% | 17,082 |
| Mar 6, 2025 | 25.47 | 25.51 | 25.41 | 25.43 | 25.43 | -0.57% | 11,075 |
| Mar 5, 2025 | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | 0.27% | 8,182 |
| Mar 4, 2025 | 25.57 | 25.59 | 25.46 | 25.51 | 25.51 | -0.35% | 160,138 |
| Mar 3, 2025 | 25.68 | 25.72 | 25.60 | 25.60 | 25.60 | -0.36% | 4,665 |
| Feb 28, 2025 | 25.61 | 25.69 | 25.58 | 25.69 | 25.69 | 0.47% | 10,402 |
| Feb 27, 2025 | 25.64 | 25.70 | 25.57 | 25.57 | 25.57 | -0.47% | 55,922 |
| Feb 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.14% | 714 |
| Feb 25, 2025 | 25.70 | 25.73 | 25.65 | 25.73 | 25.73 | 0.03% | 45,730 |
| Feb 24, 2025 | 25.74 | 25.77 | 25.72 | 25.72 | 25.72 | 0.01% | 5,200 |
| Feb 21, 2025 | 25.78 | 25.78 | 25.72 | 25.72 | 25.72 | -0.39% | 2,697 |
| Feb 20, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.82 | -0.19% | 2,243 |
| Feb 19, 2025 | 25.83 | 25.96 | 25.81 | 25.87 | 25.87 | 0.31% | 6,897 |
| Feb 18, 2025 | 25.66 | 25.82 | 25.66 | 25.79 | 25.79 | -0.07% | 7,318 |
| Feb 14, 2025 | 25.83 | 25.83 | 25.78 | 25.81 | 25.81 | 0.06% | 1,327 |
| Feb 13, 2025 | 25.77 | 25.79 | 25.75 | 25.79 | 25.79 | 0.32% | 14,366 |
| Feb 12, 2025 | 25.74 | 25.74 | 25.71 | 25.71 | 25.71 | -0.17% | 1,458 |
| Feb 11, 2025 | 25.76 | 25.76 | 25.73 | 25.75 | 25.75 | -0.07% | 2,852 |
| Feb 10, 2025 | 25.75 | 25.77 | 25.71 | 25.77 | 25.77 | 0.28% | 15,237 |
| Feb 7, 2025 | 25.77 | 25.77 | 25.69 | 25.70 | 25.70 | -0.18% | 469 |
| Feb 6, 2025 | 25.71 | 25.75 | 25.66 | 25.75 | 25.75 | 0.12% | 739,435 |
| Feb 5, 2025 | 25.68 | 25.72 | 25.65 | 25.72 | 25.72 | 0.08% | 5,287 |
| Feb 4, 2025 | 25.68 | 25.70 | 25.68 | 25.69 | 25.69 | 0.15% | 6,843 |
| Feb 3, 2025 | 25.64 | 25.68 | 25.58 | 25.66 | 25.66 | -0.10% | 15,196 |
| Jan 31, 2025 | 25.74 | 25.76 | 25.68 | 25.68 | 25.68 | -0.07% | 30,580 |
| Jan 30, 2025 | 25.66 | 25.72 | 25.66 | 25.70 | 25.70 | 0.10% | 3,531 |
| Jan 29, 2025 | 25.67 | 25.68 | 25.64 | 25.67 | 25.67 | -0.11% | 11,340 |
| Jan 28, 2025 | 25.67 | 25.70 | 25.67 | 25.70 | 25.70 | 0.21% | 2,130 |
| Jan 27, 2025 | 25.63 | 25.65 | 25.60 | 25.65 | 25.65 | -0.23% | 195,956 |
| Jan 24, 2025 | 25.70 | 25.74 | 25.69 | 25.70 | 25.70 | 0.02% | 17,786 |
| Jan 23, 2025 | 25.71 | 25.71 | 25.67 | 25.70 | 25.70 | 0.08% | 11,145 |
| Jan 22, 2025 | 25.68 | 25.73 | 25.66 | 25.68 | 25.68 | 0.06% | 2,658 |
| Jan 21, 2025 | 25.66 | 25.66 | 25.63 | 25.66 | 25.66 | 0.27% | 12,232 |
| Jan 17, 2025 | 25.61 | 25.64 | 25.50 | 25.60 | 25.60 | 0.22% | 14,707 |
| Jan 16, 2025 | 25.54 | 25.59 | 25.54 | 25.54 | 25.54 | -0.12% | 7,244 |