Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.72
-0.04 (-0.16%)
Aug 14, 2025, 1:22 PM - Market open
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.79 | 25.79 | 25.72 | 25.79 | - | 0.10% | 511 |
| Aug 13, 2025 | 25.78 | 25.78 | 25.72 | 25.76 | 25.76 | 0.07% | 52,443 |
| Aug 12, 2025 | 25.74 | 25.78 | 25.70 | 25.75 | 25.75 | 0.08% | 36,436 |
| Aug 11, 2025 | 25.75 | 25.76 | 25.70 | 25.73 | 25.73 | -0.08% | 3,572 |
| Aug 8, 2025 | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | 0.16% | 2,596 |
| Aug 7, 2025 | 25.75 | 25.75 | 25.67 | 25.71 | 25.71 | -0.01% | 4,307 |
| Aug 6, 2025 | 25.67 | 25.74 | 25.67 | 25.71 | 25.71 | 0.09% | 3,973 |
| Aug 5, 2025 | 25.72 | 25.72 | 25.69 | 25.69 | 25.69 | -0.04% | 155,724 |
| Aug 4, 2025 | 25.67 | 25.73 | 25.65 | 25.70 | 25.70 | 0.15% | 18,264 |
| Aug 1, 2025 | 25.67 | 25.69 | 25.62 | 25.66 | 25.66 | -0.06% | 14,624 |
| Jul 31, 2025 | 25.74 | 25.74 | 25.65 | 25.67 | 25.67 | - | 4,943 |
| Jul 30, 2025 | 25.68 | 25.71 | 25.65 | 25.67 | 25.67 | 0.01% | 1,557 |
| Jul 29, 2025 | 25.69 | 25.69 | 25.65 | 25.67 | 25.67 | 0.03% | 2,977 |
| Jul 28, 2025 | 25.67 | 25.67 | 25.65 | 25.66 | 25.66 | -0.04% | 34,606 |
| Jul 25, 2025 | 25.68 | 25.68 | 25.65 | 25.68 | 25.68 | 0.09% | 1,339 |
| Jul 24, 2025 | 25.64 | 25.67 | 25.61 | 25.65 | 25.65 | -0.03% | 5,047 |
| Jul 23, 2025 | 25.68 | 25.68 | 25.59 | 25.66 | 25.66 | 0.06% | 11,081 |
| Jul 22, 2025 | 25.61 | 25.72 | 25.55 | 25.65 | 25.65 | 0.07% | 36,843 |
| Jul 21, 2025 | 25.62 | 25.65 | 25.62 | 25.63 | 25.63 | - | 2,065 |
| Jul 18, 2025 | 25.60 | 25.63 | 25.59 | 25.63 | 25.63 | 0.03% | 1,876 |
| Jul 17, 2025 | 25.62 | 25.64 | 25.62 | 25.62 | 25.62 | 0.04% | 890 |
| Jul 16, 2025 | 25.61 | 25.62 | 25.60 | 25.61 | 25.61 | 0.02% | 40,784 |
| Jul 15, 2025 | 25.67 | 25.67 | 25.59 | 25.60 | 25.60 | 0.03% | 16,960 |
| Jul 14, 2025 | 25.60 | 25.61 | 25.58 | 25.60 | 25.60 | -0.03% | 6,855 |
| Jul 11, 2025 | 25.58 | 25.61 | 25.57 | 25.60 | 25.60 | 0.01% | 12,607 |
| Jul 10, 2025 | 25.55 | 25.63 | 25.55 | 25.60 | 25.60 | 0.03% | 3,159 |
| Jul 9, 2025 | 25.60 | 25.60 | 25.56 | 25.60 | 25.60 | 0.08% | 7,382 |
| Jul 8, 2025 | 25.56 | 25.60 | 25.56 | 25.58 | 25.58 | - | 18,464 |
| Jul 7, 2025 | 25.60 | 25.62 | 25.53 | 25.57 | 25.57 | -0.04% | 19,057 |
| Jul 3, 2025 | 25.60 | 25.61 | 25.55 | 25.59 | 25.59 | 0.08% | 1,399 |
| Jul 2, 2025 | 25.54 | 25.60 | 25.52 | 25.56 | 25.56 | 0.04% | 29,321 |
| Jul 1, 2025 | 25.57 | 25.59 | 25.52 | 25.55 | 25.55 | 0.13% | 23,866 |
| Jun 30, 2025 | 25.55 | 25.58 | 25.52 | 25.52 | 25.52 | -0.07% | 9,477 |
| Jun 27, 2025 | 25.54 | 25.54 | 25.51 | 25.54 | 25.54 | 0.05% | 3,997 |
| Jun 26, 2025 | 25.49 | 25.54 | 25.49 | 25.53 | 25.53 | 0.07% | 1,379 |
| Jun 25, 2025 | 25.51 | 25.51 | 25.47 | 25.51 | 25.51 | 0.02% | 5,793 |
| Jun 24, 2025 | 25.51 | 25.53 | 25.47 | 25.51 | 25.51 | 0.02% | 7,342 |
| Jun 23, 2025 | 25.49 | 25.50 | 25.46 | 25.50 | 25.50 | 0.23% | 1,304 |
| Jun 20, 2025 | 25.42 | 25.48 | 25.41 | 25.44 | 25.44 | -0.11% | 10,107 |
| Jun 18, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 0.14% | 4,862 |
| Jun 17, 2025 | 25.41 | 25.47 | 25.41 | 25.43 | 25.43 | -0.07% | 13,320 |
| Jun 16, 2025 | 25.48 | 25.49 | 25.43 | 25.45 | 25.45 | 0.13% | 3,484 |
| Jun 13, 2025 | 25.45 | 25.46 | 25.42 | 25.42 | 25.42 | -0.07% | 8,532 |
| Jun 12, 2025 | 25.42 | 25.46 | 25.42 | 25.44 | 25.44 | 0.04% | 8,847 |
| Jun 11, 2025 | 25.46 | 25.47 | 25.41 | 25.43 | 25.43 | -0.02% | 2,598 |
| Jun 10, 2025 | 25.40 | 25.45 | 25.40 | 25.44 | 25.44 | 0.05% | 12,982 |
| Jun 9, 2025 | 25.39 | 25.47 | 25.39 | 25.42 | 25.42 | 0.12% | 15,013 |
| Jun 6, 2025 | 25.39 | 25.44 | 25.39 | 25.39 | 25.39 | -0.11% | 3,600 |
| Jun 5, 2025 | 25.41 | 25.42 | 25.38 | 25.42 | 25.42 | 0.13% | 1,413 |
| Jun 4, 2025 | 25.44 | 25.44 | 25.38 | 25.39 | 25.39 | 0.02% | 7,263 |