Skip to main content
logo
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.30
0.00 (0.02%)
At close: Mar 11, 2026, 4:00 PM EDT
26.30
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202626.2926.2926.2726.2726.27-0.11%65
Mar 10, 202626.3726.3726.3026.3026.30-0.15%400
Mar 9, 202626.2926.3426.2126.3426.340.22%1,086
Mar 6, 202626.2526.3026.2526.2826.28-0.14%2,015
Mar 5, 202626.2826.3726.2626.3226.32-0.15%9,625
Mar 4, 202626.3926.4026.2326.3626.36-10,046
Mar 3, 202626.3026.3726.2226.3626.36-0.09%18,201
Mar 2, 202626.3726.3826.3326.3826.380.13%8,752
Feb 27, 202626.3726.4126.3226.3526.35-0.16%13,248
Feb 26, 202626.3826.4126.3626.3926.39-0.18%2,723
Feb 25, 202626.4026.4426.3626.4426.440.34%29,948
Feb 24, 202626.3426.3526.3226.3526.350.04%28,699
Feb 23, 202626.3226.3726.2926.3426.34-0.04%17,072
Feb 20, 202626.3026.4026.3026.3526.350.06%17,922
Feb 19, 202626.3226.3526.2926.3326.33-0.14%8,325
Feb 18, 202626.3926.3926.3126.3726.370.24%11,128
Feb 17, 202626.3326.3326.2526.3126.310.06%1,600,585
Feb 13, 202626.3126.3426.2926.2926.290.12%7,539
Feb 12, 202626.2026.4726.2026.2626.26-0.30%11,874
Feb 11, 202626.3726.4026.3426.3426.34-0.11%15,780
Feb 10, 202626.4126.4126.3526.3726.370.11%9,887
Feb 9, 202626.3726.4026.3426.3426.34-0.11%13,330
Feb 6, 202626.2826.3726.2826.3726.370.65%9,743
Feb 5, 202626.1926.3026.1926.2026.20-0.27%13,274
Feb 4, 202626.3026.3126.2626.2726.27-0.18%11,788
Feb 3, 202626.3326.3426.2826.3226.32-0.16%11,580
Feb 2, 202626.2926.3626.2926.3626.36-11,792
Jan 30, 202626.3826.3826.2926.3626.36-0.08%11,351
Jan 29, 202626.3226.4226.2926.3826.380.23%9,858
Jan 28, 202626.3926.3926.3226.3226.32-0.19%18,009
Jan 27, 202626.3126.3826.3126.3726.370.08%5,238
Jan 26, 202626.3426.4326.3226.3526.350.13%9,003
Jan 23, 202626.3226.3326.2826.3226.320.21%10,568
Jan 22, 202626.3226.3226.2626.2626.260.08%30,762
Jan 21, 202626.2826.3026.2226.2426.240.08%3,771
Jan 20, 202626.2526.2726.2226.2226.22-0.24%13,832
Jan 16, 202626.4326.4326.2826.2826.280.04%36,493
Jan 15, 202626.3126.3226.2726.2726.270.08%15,630
Jan 14, 202626.2626.2926.2326.2526.25-0.08%12,879
Jan 13, 202626.2826.3226.2026.2726.27-0.08%15,318
Jan 12, 202626.2626.3826.2526.2926.290.02%21,718
Jan 9, 202626.3226.3226.2826.2926.290.18%7,877
Jan 8, 202626.2626.2926.2226.2426.24-8,720
Jan 7, 202626.3026.3126.2426.2426.24-32,435
Jan 6, 202626.2326.3026.2326.2426.240.11%11,841
Jan 5, 202626.2526.2726.2126.2126.210.02%28,945
Jan 2, 202626.2426.2426.1826.2026.20-18,276
Dec 31, 202526.2426.2626.1826.2026.20-0.08%9,405
Dec 30, 202526.2326.2426.2026.2226.220.07%15,384
Dec 29, 202526.2726.2726.2026.2126.20-0.07%10,200