Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.96
-0.02 (-0.08%)
Oct 9, 2025, 11:00 AM EDT - Market open
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | 0.12% | 17,628 |
| Oct 7, 2025 | 25.99 | 25.99 | 25.94 | 25.95 | 25.95 | -0.06% | 50,317 |
| Oct 6, 2025 | 25.92 | 26.00 | 25.92 | 25.97 | 25.97 | 0.08% | 28,493 |
| Oct 3, 2025 | 25.95 | 26.12 | 25.92 | 25.95 | 25.95 | -0.02% | 67,286 |
| Oct 2, 2025 | 25.96 | 26.08 | 25.92 | 25.95 | 25.95 | 0.02% | 125,980 |
| Oct 1, 2025 | 25.94 | 25.95 | 25.90 | 25.95 | 25.95 | 0.10% | 194,100 |
| Sep 30, 2025 | 25.91 | 25.93 | 25.86 | 25.92 | 25.92 | 0.04% | 61,760 |
| Sep 29, 2025 | 26.17 | 26.17 | 25.87 | 25.91 | 25.91 | -0.05% | 91,353 |
| Sep 26, 2025 | 25.90 | 26.00 | 25.87 | 25.92 | 25.92 | 0.19% | 742,340 |
| Sep 25, 2025 | 25.94 | 25.94 | 25.86 | 25.88 | 25.88 | -0.08% | 7,627 |
| Sep 24, 2025 | 25.86 | 25.93 | 25.86 | 25.90 | 25.90 | 0.02% | 7,041 |
| Sep 23, 2025 | 25.87 | 25.93 | 25.85 | 25.89 | 25.89 | 0.02% | 52,422 |
| Sep 22, 2025 | 25.88 | 25.89 | 25.85 | 25.89 | 25.89 | - | 5,233 |
| Sep 19, 2025 | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | 0.06% | 3,769 |
| Sep 18, 2025 | 25.87 | 25.87 | 25.84 | 25.87 | 25.87 | - | 2,697 |
| Sep 17, 2025 | 25.85 | 25.87 | 25.85 | 25.87 | 25.87 | 0.04% | 3,560 |
| Sep 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | 752 |
| Sep 15, 2025 | 25.89 | 25.89 | 25.83 | 25.86 | 25.86 | -0.02% | 3,260 |
| Sep 12, 2025 | 25.86 | 25.88 | 25.82 | 25.87 | 25.87 | 0.04% | 4,669 |
| Sep 11, 2025 | 25.88 | 25.88 | 25.81 | 25.86 | 25.86 | 0.03% | 88,342 |
| Sep 10, 2025 | 25.82 | 25.85 | 25.82 | 25.85 | 25.85 | -0.02% | 778 |
| Sep 9, 2025 | 25.81 | 25.87 | 25.80 | 25.85 | 25.85 | 0.05% | 43,733 |
| Sep 8, 2025 | 25.86 | 25.87 | 25.80 | 25.84 | 25.84 | 0.01% | 17,299 |
| Sep 5, 2025 | 25.83 | 25.84 | 25.83 | 25.84 | 25.84 | 0.05% | 772 |
| Sep 4, 2025 | 25.85 | 25.85 | 25.79 | 25.83 | 25.83 | 0.04% | 1,458 |
| Sep 3, 2025 | 25.84 | 25.84 | 25.78 | 25.82 | 25.82 | - | 1,975 |
| Sep 2, 2025 | 25.77 | 25.82 | 25.77 | 25.82 | 25.82 | -0.01% | 4,252 |
| Aug 29, 2025 | 25.85 | 25.85 | 25.78 | 25.82 | 25.82 | 0.03% | 1,607 |
| Aug 28, 2025 | 25.81 | 25.83 | 25.77 | 25.81 | 25.81 | 0.02% | 36,980 |
| Aug 27, 2025 | 25.77 | 25.81 | 25.77 | 25.81 | 25.81 | 0.01% | 4,912 |
| Aug 26, 2025 | 25.76 | 25.82 | 25.75 | 25.80 | 25.80 | 0.05% | 665,895 |
| Aug 25, 2025 | 25.82 | 25.82 | 25.76 | 25.79 | 25.79 | - | 6,297 |
| Aug 22, 2025 | 25.81 | 25.81 | 25.77 | 25.79 | 25.79 | 0.15% | 2,201 |
| Aug 21, 2025 | 25.74 | 25.79 | 25.72 | 25.75 | 25.75 | -0.03% | 54,234 |
| Aug 20, 2025 | 25.76 | 25.79 | 25.72 | 25.76 | 25.76 | - | 9,527 |
| Aug 19, 2025 | 25.75 | 25.79 | 25.75 | 25.76 | 25.76 | -0.03% | 574 |
| Aug 18, 2025 | 25.73 | 25.77 | 25.73 | 25.77 | 25.77 | 0.03% | 3,872 |
| Aug 15, 2025 | 25.73 | 25.78 | 25.73 | 25.76 | 25.76 | 0.02% | 5,529 |
| Aug 14, 2025 | 25.79 | 25.79 | 25.72 | 25.76 | 25.76 | -0.03% | 8,413 |
| Aug 13, 2025 | 25.78 | 25.78 | 25.72 | 25.76 | 25.76 | 0.07% | 52,443 |
| Aug 12, 2025 | 25.74 | 25.78 | 25.70 | 25.75 | 25.75 | 0.08% | 36,436 |
| Aug 11, 2025 | 25.75 | 25.76 | 25.70 | 25.73 | 25.73 | -0.08% | 3,572 |
| Aug 8, 2025 | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | 0.16% | 2,596 |
| Aug 7, 2025 | 25.75 | 25.75 | 25.67 | 25.71 | 25.71 | -0.01% | 4,307 |
| Aug 6, 2025 | 25.67 | 25.74 | 25.67 | 25.71 | 25.71 | 0.09% | 3,973 |
| Aug 5, 2025 | 25.72 | 25.72 | 25.69 | 25.69 | 25.69 | -0.04% | 155,724 |
| Aug 4, 2025 | 25.67 | 25.73 | 25.65 | 25.70 | 25.70 | 0.15% | 18,264 |
| Aug 1, 2025 | 25.67 | 25.69 | 25.62 | 25.66 | 25.66 | -0.06% | 14,624 |
| Jul 31, 2025 | 25.74 | 25.74 | 25.65 | 25.67 | 25.67 | - | 4,943 |
| Jul 30, 2025 | 25.68 | 25.71 | 25.65 | 25.67 | 25.67 | 0.01% | 1,557 |