Skip to main content
Innovator Equity Defined Protection ETF 6 Mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.41
-0.03 (-0.12%)
Dec 19, 2024, 3:35 PM EST - Market closed

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.4625.5325.3925.5225.520.34%30,071
Dec 19, 202425.4825.4825.4125.4325.43-0.05%7,273
Dec 18, 202425.5325.5925.4525.4525.45-0.39%4,217
Dec 17, 202425.5725.5825.5325.5525.55-0.02%17,795
Dec 16, 202425.5825.5925.5225.5525.550.02%15,663
Dec 13, 202425.5425.5725.5025.5525.550.04%29,390
Dec 12, 202425.5725.5825.5125.5425.54-0.04%31,121
Dec 11, 202425.5325.5725.5225.5525.550.12%13,705
Dec 10, 202425.5525.5625.4925.5225.52-0.04%16,976
Dec 9, 202425.5125.5625.5025.5325.530.06%12,929
Dec 6, 202425.4925.5825.4925.5125.51-0.06%11,379
Dec 5, 202425.5025.5625.4925.5325.53-80,645
Dec 4, 202425.5125.5625.5025.5325.530.05%362,824
Dec 3, 202425.5425.5425.4825.5125.510.02%11,406
Dec 2, 202425.4725.5325.4625.5125.510.06%73,439
Nov 29, 202425.5125.5225.4925.4925.490.10%3,880
Nov 27, 202425.4725.4925.4225.4725.47-0.10%14,571
Nov 26, 202425.5225.5225.4325.4925.490.18%3,434
Nov 25, 202425.4225.4625.4125.4525.450.14%6,693
Nov 22, 202425.4025.4625.4025.4125.410.02%58,198
Nov 21, 202425.3925.4225.3625.4125.41-0.02%2,987
Nov 20, 202425.3825.4125.3325.4125.410.13%15,074
Nov 19, 202425.3525.4025.3125.3825.380.05%85,679
Nov 18, 202425.3625.3825.3325.3725.370.08%10,688
Nov 15, 202425.3325.3725.3025.3525.35-0.20%16,161
Nov 14, 202425.4225.4225.3825.4025.400.02%7,783
Nov 13, 202425.4225.4625.3825.3925.39-0.12%12,495
Nov 12, 202425.4525.4525.3725.4225.420.02%70,877
Nov 11, 202425.3825.4525.3825.4225.42-3,807
Nov 8, 202425.4125.4425.3925.4225.420.12%10,400
Nov 7, 202425.4025.4225.3625.3925.390.26%34,748
Nov 6, 202425.3325.3925.3225.3225.320.23%26,620
Nov 5, 202425.2025.2825.2025.2625.260.16%189,496
Nov 4, 202425.2525.2625.1925.2225.22-0.08%33,153
Nov 1, 202425.2625.2925.2425.2425.240.12%744,958
Oct 31, 202425.2525.2725.2125.2125.21-0.43%41,357
Oct 30, 202425.2925.3425.2725.3225.320.09%25,009
Oct 29, 202425.2525.3325.2525.3025.30-0.01%24,506
Oct 28, 202425.3425.3425.2525.3025.30-0.04%29,585
Oct 25, 202425.3425.3425.2725.3125.310.08%13,790
Oct 24, 202425.2625.3925.2525.2925.290.04%29,166
Oct 23, 202425.5825.5825.2325.2825.28-0.16%33,297
Oct 22, 202425.3125.3225.2525.3225.320.08%25,000
Oct 21, 202425.3125.3225.2425.3025.30-29,765
Oct 18, 202425.3125.3225.2425.3025.300.09%58,076
Oct 17, 202425.3025.3125.2325.2825.280.04%46,230
Oct 16, 202425.2725.2825.2325.2725.270.11%23,992
Oct 15, 202425.2725.2925.2325.2425.24-0.21%46,642
Oct 14, 202425.2825.3225.2725.2925.290.20%8,179
Oct 11, 202425.2725.2825.2325.2425.240.04%22,671
Oct 10, 202425.2025.2525.1925.2325.230.08%53,407
Oct 9, 202425.1925.2325.1825.2125.210.04%33,931
Oct 8, 202425.1925.2225.1425.2025.200.04%157,220
Oct 7, 202425.1925.2625.1525.1925.19-0.12%415,242
Oct 4, 202425.1825.4125.1725.2225.220.16%1,004,685
Oct 3, 202425.1425.1925.1425.1825.18-303,449
Oct 2, 202425.1525.1925.1425.1825.180.12%182,339