Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.94
+0.04 (0.15%)
Nov 21, 2025, 4:00 PM EST - Market closed
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 25.94 | 25.97 | 25.89 | 25.94 | 25.94 | 0.15% | 104,651 |
| Nov 20, 2025 | 25.97 | 26.03 | 25.86 | 25.90 | 25.90 | -0.19% | 16,724 |
| Nov 19, 2025 | 25.97 | 25.97 | 25.91 | 25.95 | 25.95 | 0.04% | 398,513 |
| Nov 18, 2025 | 25.91 | 25.97 | 25.89 | 25.94 | 25.94 | -0.15% | 55,183 |
| Nov 17, 2025 | 26.05 | 26.05 | 25.94 | 25.98 | 25.98 | -0.04% | 26,715 |
| Nov 14, 2025 | 25.93 | 26.04 | 25.93 | 25.99 | 25.99 | - | 16,603 |
| Nov 13, 2025 | 26.00 | 26.04 | 25.94 | 25.99 | 25.99 | -0.23% | 5,263 |
| Nov 12, 2025 | 26.06 | 26.06 | 26.00 | 26.05 | 26.05 | 0.06% | 6,835 |
| Nov 11, 2025 | 25.97 | 26.06 | 25.97 | 26.03 | 26.03 | -0.04% | 13,152 |
| Nov 10, 2025 | 25.98 | 26.06 | 25.98 | 26.05 | 26.04 | 0.27% | 19,896 |
| Nov 7, 2025 | 25.93 | 26.01 | 25.93 | 25.98 | 25.97 | 0.03% | 11,822 |
| Nov 6, 2025 | 26.03 | 26.03 | 25.93 | 25.97 | 25.97 | -0.13% | 9,626 |
| Nov 5, 2025 | 26.02 | 26.03 | 25.96 | 26.00 | 26.00 | 0.19% | 315,425 |
| Nov 4, 2025 | 26.04 | 26.04 | 25.95 | 25.95 | 25.95 | -0.42% | 17,328 |
| Nov 3, 2025 | 26.04 | 26.06 | 25.99 | 26.06 | 26.06 | 0.13% | 13,900 |
| Oct 31, 2025 | 26.05 | 26.06 | 25.99 | 26.03 | 26.03 | 0.05% | 24,611 |
| Oct 30, 2025 | 26.05 | 26.07 | 25.98 | 26.02 | 26.01 | -0.08% | 17,455 |
| Oct 29, 2025 | 26.08 | 26.08 | 26.04 | 26.04 | 26.04 | -0.06% | 9,324 |
| Oct 28, 2025 | 26.07 | 26.07 | 26.02 | 26.05 | 26.05 | -0.04% | 7,853 |
| Oct 27, 2025 | 26.07 | 26.08 | 26.00 | 26.06 | 26.06 | 0.19% | 15,879 |
| Oct 24, 2025 | 26.03 | 26.03 | 25.97 | 26.01 | 26.01 | 0.23% | 131,424 |
| Oct 23, 2025 | 25.93 | 26.00 | 25.93 | 25.95 | 25.95 | -0.06% | 6,091 |
| Oct 22, 2025 | 25.95 | 25.99 | 25.95 | 25.97 | 25.97 | -0.03% | 6,640 |
| Oct 21, 2025 | 25.99 | 26.00 | 25.94 | 25.98 | 25.97 | 0.02% | 2,240 |
| Oct 20, 2025 | 26.00 | 26.00 | 25.94 | 25.97 | 25.97 | 0.10% | 30,685 |
| Oct 17, 2025 | 25.92 | 25.97 | 25.89 | 25.95 | 25.94 | 0.02% | 29,733 |
| Oct 16, 2025 | 25.96 | 25.96 | 25.93 | 25.94 | 25.94 | 0.04% | 100,454 |
| Oct 15, 2025 | 25.93 | 25.96 | 25.93 | 25.93 | 25.93 | - | 7,329 |
| Oct 14, 2025 | 25.93 | 25.97 | 25.86 | 25.93 | 25.93 | 0.04% | 731,046 |
| Oct 13, 2025 | 25.92 | 25.95 | 25.87 | 25.92 | 25.92 | 0.12% | 30,880 |
| Oct 10, 2025 | 25.98 | 25.98 | 25.89 | 25.89 | 25.89 | -0.31% | 36,424 |
| Oct 9, 2025 | 25.97 | 25.97 | 25.92 | 25.97 | 25.97 | -0.04% | 18,096 |
| Oct 8, 2025 | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | 0.12% | 17,628 |
| Oct 7, 2025 | 25.99 | 25.99 | 25.94 | 25.95 | 25.95 | -0.06% | 50,317 |
| Oct 6, 2025 | 25.92 | 26.00 | 25.92 | 25.97 | 25.97 | 0.08% | 28,493 |
| Oct 3, 2025 | 25.95 | 26.12 | 25.92 | 25.95 | 25.95 | -0.02% | 67,286 |
| Oct 2, 2025 | 25.96 | 26.08 | 25.92 | 25.95 | 25.95 | 0.02% | 125,980 |
| Oct 1, 2025 | 25.94 | 25.95 | 25.90 | 25.95 | 25.95 | 0.10% | 194,100 |
| Sep 30, 2025 | 25.91 | 25.93 | 25.86 | 25.92 | 25.92 | 0.04% | 61,760 |
| Sep 29, 2025 | 26.17 | 26.17 | 25.87 | 25.91 | 25.91 | -0.05% | 91,353 |
| Sep 26, 2025 | 25.90 | 26.00 | 25.87 | 25.92 | 25.92 | 0.19% | 742,340 |
| Sep 25, 2025 | 25.94 | 25.94 | 25.86 | 25.88 | 25.88 | -0.08% | 7,627 |
| Sep 24, 2025 | 25.86 | 25.93 | 25.86 | 25.90 | 25.90 | 0.02% | 7,041 |
| Sep 23, 2025 | 25.87 | 25.93 | 25.85 | 25.89 | 25.89 | 0.02% | 52,422 |
| Sep 22, 2025 | 25.88 | 25.89 | 25.85 | 25.89 | 25.89 | - | 5,233 |
| Sep 19, 2025 | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | 0.06% | 3,769 |
| Sep 18, 2025 | 25.87 | 25.87 | 25.84 | 25.87 | 25.87 | - | 2,697 |
| Sep 17, 2025 | 25.85 | 25.87 | 25.85 | 25.87 | 25.87 | 0.04% | 3,560 |
| Sep 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | 752 |
| Sep 15, 2025 | 25.89 | 25.89 | 25.83 | 25.86 | 25.86 | -0.02% | 3,260 |