Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.63
+0.01 (0.03%)
Jul 18, 2025, 4:00 PM - Market closed

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202525.6025.6325.5925.6325.630.03%1,876
Jul 17, 202525.6225.6425.6225.6225.620.04%890
Jul 16, 202525.6125.6225.6025.6125.610.02%40,784
Jul 15, 202525.6725.6725.5925.6025.600.03%16,960
Jul 14, 202525.6025.6125.5825.6025.60-0.03%6,855
Jul 11, 202525.5825.6125.5725.6025.600.01%12,607
Jul 10, 202525.5525.6325.5525.6025.600.03%3,159
Jul 9, 202525.6025.6025.5625.6025.600.08%7,382
Jul 8, 202525.5625.6025.5625.5825.58-18,464
Jul 7, 202525.6025.6225.5325.5725.57-0.04%19,057
Jul 3, 202525.6025.6125.5525.5925.590.08%1,399
Jul 2, 202525.5425.6025.5225.5625.560.04%29,321
Jul 1, 202525.5725.5925.5225.5525.550.13%23,866
Jun 30, 202525.5525.5825.5225.5225.52-0.07%9,477
Jun 27, 202525.5425.5425.5125.5425.540.05%3,997
Jun 26, 202525.4925.5425.4925.5325.530.07%1,379
Jun 25, 202525.5125.5125.4725.5125.510.02%5,793
Jun 24, 202525.5125.5325.4725.5125.510.02%7,342
Jun 23, 202525.4925.5025.4625.5025.500.23%1,304
Jun 20, 202525.4225.4825.4125.4425.44-0.11%10,107
Jun 18, 202525.4425.4725.4425.4725.470.14%4,862
Jun 17, 202525.4125.4725.4125.4325.43-0.07%13,320
Jun 16, 202525.4825.4925.4325.4525.450.13%3,484
Jun 13, 202525.4525.4625.4225.4225.42-0.07%8,532
Jun 12, 202525.4225.4625.4225.4425.440.04%8,847
Jun 11, 202525.4625.4725.4125.4325.43-0.02%2,598
Jun 10, 202525.4025.4525.4025.4425.440.05%12,982
Jun 9, 202525.3925.4725.3925.4225.420.12%15,013
Jun 6, 202525.3925.4425.3925.3925.39-0.11%3,600
Jun 5, 202525.4125.4225.3825.4225.420.13%1,413
Jun 4, 202525.4425.4425.3825.3925.390.02%7,263
Jun 3, 202525.4125.4225.3725.3825.380.01%10,341
Jun 2, 202525.3225.3825.3225.3825.380.12%18,821
May 30, 202525.3825.3825.3225.3525.350.04%16,312
May 29, 202525.3825.3825.3425.3425.34-0.08%3,461
May 28, 202525.3825.3825.3525.3625.36-0.04%15,218
May 27, 202525.3425.3725.3225.3725.370.24%3,539
May 23, 202525.3125.3125.2925.3125.31-0.09%1,041
May 22, 202525.3325.3425.2825.3325.330.12%11,989
May 21, 202525.3525.3625.2925.3025.30-0.27%13,259
May 20, 202525.3425.3725.3125.3725.370.10%4,220
May 19, 202525.3225.3525.3225.3425.340.01%136,385
May 16, 202525.3125.3425.3025.3425.340.12%47,452
May 15, 202525.3125.3425.2725.3125.310.02%14,154
May 14, 202525.2925.3225.2825.3025.30-4,526
May 13, 202525.2925.3225.2725.3025.300.11%10,937
May 12, 202525.2625.2825.2225.2725.270.41%18,875
May 9, 202525.1725.1825.1525.1725.170.02%9,010
May 8, 202525.1525.1825.1525.1725.170.12%7,109
May 7, 202525.1325.1725.1325.1425.14-0.06%6,498