Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.82
+0.28 (1.10%)
Apr 1, 2026, 11:40 AM EDT - Market open
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.85 | 25.86 | 25.83 | 25.86 | - | 1.25% | 7,729 |
| Mar 31, 2026 | 25.82 | 25.91 | 25.53 | 25.54 | 25.54 | -1.03% | 72,035 |
| Mar 30, 2026 | 25.84 | 25.84 | 25.80 | 25.81 | 25.80 | - | 23,207 |
| Mar 27, 2026 | 25.86 | 25.86 | 25.77 | 25.81 | 25.81 | -0.10% | 10,746 |
| Mar 26, 2026 | 25.91 | 25.91 | 25.80 | 25.83 | 25.83 | -0.38% | 3,999 |
| Mar 25, 2026 | 25.98 | 25.99 | 25.93 | 25.93 | 25.93 | 0.09% | 538 |
| Mar 24, 2026 | 25.94 | 26.02 | 25.89 | 25.91 | 25.91 | -0.25% | 5,887 |
| Mar 23, 2026 | 25.96 | 26.05 | 25.96 | 25.97 | 25.97 | 0.29% | 37,864 |
| Mar 20, 2026 | 26.02 | 26.02 | 25.89 | 25.90 | 25.90 | -0.33% | 17,883 |
| Mar 19, 2026 | 26.06 | 26.06 | 25.96 | 25.98 | 25.98 | -0.15% | 79,882 |
| Mar 18, 2026 | 26.14 | 26.16 | 26.02 | 26.02 | 26.02 | -0.65% | 8,955 |
| Mar 17, 2026 | 26.18 | 26.23 | 26.18 | 26.19 | 26.19 | 0.11% | 7,681 |
| Mar 16, 2026 | 26.22 | 26.23 | 26.16 | 26.16 | 26.16 | -0.04% | 131,253 |
| Mar 13, 2026 | 26.28 | 26.28 | 26.12 | 26.17 | 26.17 | -0.09% | 11,263 |
| Mar 12, 2026 | 26.17 | 26.25 | 26.17 | 26.19 | 26.19 | -0.42% | 4,774 |
| Mar 11, 2026 | 26.36 | 26.36 | 26.27 | 26.31 | 26.30 | 0.02% | 1,137 |
| Mar 10, 2026 | 26.38 | 26.38 | 26.30 | 26.30 | 26.30 | -0.15% | 3,360 |
| Mar 9, 2026 | 26.29 | 26.34 | 26.16 | 26.34 | 26.34 | 0.22% | 5,039 |
| Mar 6, 2026 | 26.25 | 26.30 | 26.25 | 26.28 | 26.28 | -0.14% | 2,015 |
| Mar 5, 2026 | 26.28 | 26.37 | 26.26 | 26.32 | 26.32 | -0.15% | 9,625 |
| Mar 4, 2026 | 26.39 | 26.40 | 26.23 | 26.36 | 26.36 | - | 10,046 |
| Mar 3, 2026 | 26.30 | 26.37 | 26.22 | 26.36 | 26.36 | -0.09% | 18,201 |
| Mar 2, 2026 | 26.37 | 26.38 | 26.33 | 26.38 | 26.38 | 0.13% | 8,752 |
| Feb 27, 2026 | 26.37 | 26.41 | 26.32 | 26.35 | 26.35 | -0.16% | 13,248 |
| Feb 26, 2026 | 26.38 | 26.41 | 26.36 | 26.39 | 26.39 | -0.18% | 2,723 |
| Feb 25, 2026 | 26.40 | 26.44 | 26.36 | 26.44 | 26.44 | 0.34% | 29,948 |
| Feb 24, 2026 | 26.34 | 26.35 | 26.32 | 26.35 | 26.35 | 0.04% | 28,699 |
| Feb 23, 2026 | 26.32 | 26.37 | 26.29 | 26.34 | 26.34 | -0.04% | 17,072 |
| Feb 20, 2026 | 26.30 | 26.40 | 26.30 | 26.35 | 26.35 | 0.06% | 17,922 |
| Feb 19, 2026 | 26.32 | 26.35 | 26.29 | 26.33 | 26.33 | -0.14% | 8,325 |
| Feb 18, 2026 | 26.39 | 26.39 | 26.31 | 26.37 | 26.37 | 0.24% | 11,128 |
| Feb 17, 2026 | 26.33 | 26.33 | 26.25 | 26.31 | 26.31 | 0.06% | 1,600,585 |
| Feb 13, 2026 | 26.31 | 26.34 | 26.29 | 26.29 | 26.29 | 0.12% | 7,539 |
| Feb 12, 2026 | 26.20 | 26.47 | 26.20 | 26.26 | 26.26 | -0.30% | 11,874 |
| Feb 11, 2026 | 26.37 | 26.40 | 26.34 | 26.34 | 26.34 | -0.11% | 15,780 |
| Feb 10, 2026 | 26.41 | 26.41 | 26.35 | 26.37 | 26.37 | 0.11% | 9,887 |
| Feb 9, 2026 | 26.37 | 26.40 | 26.34 | 26.34 | 26.34 | -0.11% | 13,330 |
| Feb 6, 2026 | 26.28 | 26.37 | 26.28 | 26.37 | 26.37 | 0.65% | 9,743 |
| Feb 5, 2026 | 26.19 | 26.30 | 26.19 | 26.20 | 26.20 | -0.27% | 13,274 |
| Feb 4, 2026 | 26.30 | 26.31 | 26.26 | 26.27 | 26.27 | -0.18% | 11,788 |
| Feb 3, 2026 | 26.33 | 26.34 | 26.28 | 26.32 | 26.32 | -0.16% | 11,580 |
| Feb 2, 2026 | 26.29 | 26.36 | 26.29 | 26.36 | 26.36 | - | 11,792 |
| Jan 30, 2026 | 26.38 | 26.38 | 26.29 | 26.36 | 26.36 | -0.08% | 11,351 |
| Jan 29, 2026 | 26.32 | 26.42 | 26.29 | 26.38 | 26.38 | 0.23% | 9,858 |
| Jan 28, 2026 | 26.39 | 26.39 | 26.32 | 26.32 | 26.32 | -0.19% | 18,009 |
| Jan 27, 2026 | 26.31 | 26.38 | 26.31 | 26.37 | 26.37 | 0.08% | 5,238 |
| Jan 26, 2026 | 26.34 | 26.43 | 26.32 | 26.35 | 26.35 | 0.13% | 9,003 |
| Jan 23, 2026 | 26.32 | 26.33 | 26.28 | 26.32 | 26.32 | 0.21% | 10,568 |
| Jan 22, 2026 | 26.32 | 26.32 | 26.26 | 26.26 | 26.26 | 0.08% | 30,762 |
| Jan 21, 2026 | 26.28 | 26.30 | 26.22 | 26.24 | 26.24 | 0.08% | 3,771 |