Skip to main content
logo
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
25.87
0.00 (0.00%)
At close: Sep 18, 2025, 4:00 PM EDT
25.87
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202525.8725.8725.8625.86--0.05%2,418
Sep 17, 202525.8525.8725.8525.8725.870.04%3,560
Sep 16, 202525.8625.8625.8625.8625.86-752
Sep 15, 202525.8925.8925.8325.8625.86-0.02%3,260
Sep 12, 202525.8625.8825.8225.8725.870.04%4,669
Sep 11, 202525.8825.8825.8125.8625.860.03%88,342
Sep 10, 202525.8225.8525.8225.8525.85-0.02%778
Sep 9, 202525.8125.8725.8025.8525.850.05%43,733
Sep 8, 202525.8625.8725.8025.8425.840.01%17,299
Sep 5, 202525.8325.8425.8325.8425.840.05%772
Sep 4, 202525.8525.8525.7925.8325.830.04%1,458
Sep 3, 202525.8425.8425.7825.8225.82-1,975
Sep 2, 202525.7725.8225.7725.8225.82-0.01%4,252
Aug 29, 202525.8525.8525.7825.8225.820.03%1,607
Aug 28, 202525.8125.8325.7725.8125.810.02%36,980
Aug 27, 202525.7725.8125.7725.8125.810.01%4,912
Aug 26, 202525.7625.8225.7525.8025.800.05%665,895
Aug 25, 202525.8225.8225.7625.7925.79-6,297
Aug 22, 202525.8125.8125.7725.7925.790.15%2,201
Aug 21, 202525.7425.7925.7225.7525.75-0.03%54,234
Aug 20, 202525.7625.7925.7225.7625.76-9,527
Aug 19, 202525.7525.7925.7525.7625.76-0.03%574
Aug 18, 202525.7325.7725.7325.7725.770.03%3,872
Aug 15, 202525.7325.7825.7325.7625.760.02%5,529
Aug 14, 202525.7925.7925.7225.7625.76-0.03%8,413
Aug 13, 202525.7825.7825.7225.7625.760.07%52,443
Aug 12, 202525.7425.7825.7025.7525.750.08%36,436
Aug 11, 202525.7525.7625.7025.7325.73-0.08%3,572
Aug 8, 202525.7125.7525.7125.7525.750.16%2,596
Aug 7, 202525.7525.7525.6725.7125.71-0.01%4,307
Aug 6, 202525.6725.7425.6725.7125.710.09%3,973
Aug 5, 202525.7225.7225.6925.6925.69-0.04%155,724
Aug 4, 202525.6725.7325.6525.7025.700.15%18,264
Aug 1, 202525.6725.6925.6225.6625.66-0.06%14,624
Jul 31, 202525.7425.7425.6525.6725.67-4,943
Jul 30, 202525.6825.7125.6525.6725.670.01%1,557
Jul 29, 202525.6925.6925.6525.6725.670.03%2,977
Jul 28, 202525.6725.6725.6525.6625.66-0.04%34,606
Jul 25, 202525.6825.6825.6525.6825.680.09%1,339
Jul 24, 202525.6425.6725.6125.6525.65-0.03%5,047
Jul 23, 202525.6825.6825.5925.6625.660.06%11,081
Jul 22, 202525.6125.7225.5525.6525.650.07%36,843
Jul 21, 202525.6225.6525.6225.6325.63-2,065
Jul 18, 202525.6025.6325.5925.6325.630.03%1,876
Jul 17, 202525.6225.6425.6225.6225.620.04%890
Jul 16, 202525.6125.6225.6025.6125.610.02%40,784
Jul 15, 202525.6725.6725.5925.6025.600.03%16,960
Jul 14, 202525.6025.6125.5825.6025.60-0.03%6,855
Jul 11, 202525.5825.6125.5725.6025.600.01%12,607
Jul 10, 202525.5525.6325.5525.6025.600.03%3,159