Skip to main content
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.66
-0.05 (-0.17%)
At close: Nov 13, 2026, 4:00 PM EST
26.64
-0.02 (-0.09%)
After-hours: Nov 13, 2026, 8:00 PM EST

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.6626.6826.6426.6726.67-0.17%18,342
Nov 12, 202626.5726.7426.5726.7126.71-0.07%41,779
Nov 11, 202626.7526.7526.6526.7326.730.34%10,451
Nov 10, 202626.6426.6526.6026.6426.64-0.15%18,194
Nov 9, 202626.6426.6926.6426.6826.680.48%146,892
Nov 6, 202626.5626.5926.5426.5526.55-0.10%8,337
Nov 5, 202626.7726.7726.5326.5826.58-0.67%52,779
Nov 4, 202626.6526.7726.6526.7626.760.39%17,500
Nov 3, 202626.6826.6926.6426.6626.660.06%6,985
Nov 2, 202626.6626.7326.6126.6426.64-0.19%40,389
Oct 30, 202626.7226.7226.6726.6926.69-0.19%23,115
Oct 29, 202626.7626.7626.7126.7426.74-0.07%19,097
Oct 28, 202626.7426.8026.7026.7626.76-16,513
Oct 27, 202626.7926.7926.7126.7626.760.19%153,864
Oct 26, 202626.7326.7326.6826.7126.710.06%1,468
Oct 23, 202626.6926.7026.6826.7026.70-34,712
Oct 22, 202626.7326.7326.6726.7026.70-0.17%40,234
Oct 21, 202626.7226.7726.7226.7426.740.04%14,829
Oct 20, 202626.7126.7426.7126.7326.730.04%8,815
Oct 19, 202626.7726.7726.6726.7226.720.11%24,430
Oct 16, 202626.7526.7526.6726.6926.69-0.22%4,010
Oct 15, 202626.7526.7526.6626.7526.750.11%89,067
Oct 14, 202626.7526.7526.7026.7226.72-0.15%17,413
Oct 13, 202626.7426.7626.7326.7626.76-11,488
Oct 12, 202626.7726.7826.7226.7626.760.07%6,259
Oct 9, 202626.7526.7626.6926.7426.740.14%17,524
Oct 8, 202626.7126.7426.6826.7026.70-0.11%31,074
Oct 7, 202626.7426.7526.6926.7326.73-56,496
Oct 6, 202626.7826.7826.6926.7326.73-31,887
Oct 5, 202626.6826.7326.6826.7326.730.11%35,601
Oct 2, 202626.7426.7426.6226.7026.700.15%15,565
Oct 1, 202626.7026.7026.5826.6626.660.08%246,898
Sep 30, 202626.6126.6426.5626.6426.640.22%52,685
Sep 29, 202626.5626.6426.5626.5826.58-0.05%17,210
Sep 28, 202626.5726.7126.5726.5926.59-0.13%12,926
Sep 25, 202626.6026.6426.5926.6326.630.15%7,297
Sep 24, 202626.5226.6326.5226.5926.590.04%29,365
Sep 23, 202626.5926.6226.5526.5826.58-10,164
Sep 22, 202626.6026.6226.5826.5826.58-21,871
Sep 21, 202626.5926.5926.5326.5826.580.02%5,831
Sep 18, 202626.5026.6226.5026.5826.580.04%30,678
Sep 17, 202626.5726.5726.5226.5726.57-1,411
Sep 16, 202626.5726.6026.5226.5726.57-0.17%7,103
Sep 15, 202626.5226.6126.5226.6126.610.17%5,329
Sep 14, 202626.5726.5926.5226.5626.560.02%2,976
Sep 11, 202626.5126.5926.5126.5626.560.08%3,468
Sep 10, 202626.5426.5826.5026.5426.54-0.02%9,149
Sep 9, 202626.5526.5926.5126.5426.54-0.02%1,325
Sep 8, 202626.8926.8926.5326.5526.550.04%5,755
Sep 4, 202626.5526.6026.5426.5426.540.04%9,023