Skip to main content
logo
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.53
-0.03 (-0.11%)
At close: Sep 14, 2026, 4:00 PM EDT
26.56
+0.03 (0.13%)
After-hours: Sep 14, 2026, 4:10 PM EDT

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202626.5726.5926.5226.53--0.11%2,976
Sep 11, 202626.5126.5926.5126.5626.560.08%3,468
Sep 10, 202626.5426.5826.5026.5426.54-0.02%9,149
Sep 9, 202626.5526.5926.5126.5426.54-0.02%1,325
Sep 8, 202626.8926.8926.5326.5526.550.04%5,755
Sep 4, 202626.5526.6026.5426.5426.540.04%9,023
Sep 3, 202626.5326.5726.4926.5326.530.04%4,762
Sep 2, 202626.5426.5526.4926.5226.52-46,135
Sep 1, 202626.5726.5726.4926.5226.52-0.02%11,289
Aug 31, 202626.5326.5726.4826.5326.53-4,752
Aug 28, 202626.5326.5726.4826.5326.530.04%11,685
Aug 27, 202626.5926.5926.4726.5226.52-13,069
Aug 26, 202626.5126.5626.4626.5226.520.06%2,682
Aug 25, 202626.5026.5326.4626.5026.500.04%5,403
Aug 24, 202626.6126.6126.4626.4926.49-12,625
Aug 21, 202626.5226.5326.4526.4926.490.04%5,179
Aug 20, 202626.4826.5226.4526.4826.48-2,365
Aug 19, 202626.5126.5126.4426.4826.480.04%1,806
Aug 18, 202626.4426.5126.4326.4726.470.02%29,848
Aug 17, 202626.5026.5026.4426.4726.470.09%5,929
Aug 14, 202626.5126.5126.4426.4426.440.04%14,188
Aug 13, 202626.4926.4926.4326.4326.43-0.08%5,040
Aug 12, 202626.4726.4826.4426.4526.450.03%2,119
Aug 11, 202626.4226.4926.4226.4526.450.09%18,726
Aug 10, 202626.4926.4926.4126.4226.42-0.11%4,974
Aug 7, 202626.4226.4826.4226.4526.450.04%5,425
Aug 6, 202626.4526.4826.4126.4426.440.05%5,802
Aug 5, 202626.4226.4526.4126.4326.43-0.01%3,461
Aug 4, 202626.4026.4626.4026.4326.430.15%14,867
Aug 3, 202626.4226.4426.3926.3926.39-0.02%11,323
Jul 31, 202626.3626.4026.3626.4026.400.13%3,339
Jul 30, 202626.3526.4126.3526.3626.36-0.06%7,596
Jul 29, 202626.3826.4026.3426.3826.380.02%5,781
Jul 28, 202626.3926.4026.3526.3726.370.02%10,629
Jul 27, 202626.3826.3826.3426.3726.370.04%3,041
Jul 24, 202626.4026.4026.3426.3626.360.02%7,316
Jul 23, 202626.3826.3926.3226.3526.350.04%3,401
Jul 22, 202626.3526.3826.3426.3426.34-4,625
Jul 21, 202626.3326.3726.3326.3426.34-0.08%12,003
Jul 20, 202626.3026.3926.3026.3626.360.04%11,986
Jul 17, 202626.3626.3826.3226.3526.350.11%7,366
Jul 16, 202626.3126.3926.3126.3226.32-0.15%9,752
Jul 15, 202626.3326.3926.3226.3626.360.03%2,693
Jul 14, 202626.3526.3826.3426.3526.350.03%8,764
Jul 13, 202626.3826.3826.3226.3526.35-5,227
Jul 10, 202626.3526.3526.3126.3526.350.17%1,117
Jul 9, 202626.3526.3526.2826.3026.30-0.09%26,962
Jul 8, 202626.3526.3526.2826.3326.330.02%5,123
Jul 7, 202626.3426.3526.2926.3226.320.08%8,064
Jul 6, 202626.3526.3726.2826.3026.30-8,690