Skip to main content
logo
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.70
+0.04 (0.15%)
Oct 2, 2026, 4:00 PM EDT - Market closed

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202626.7426.7426.6426.7026.700.15%985
Oct 1, 202626.7026.7026.6126.6626.660.08%6,050
Sep 30, 202626.6126.6426.5626.6426.640.22%52,685
Sep 29, 202626.5626.6426.5626.5826.58-0.05%17,210
Sep 28, 202626.5726.7126.5726.5926.59-0.13%12,926
Sep 25, 202626.6026.6426.5926.6326.630.15%7,297
Sep 24, 202626.5226.6326.5226.5926.590.04%29,365
Sep 23, 202626.5926.6226.5526.5826.58-10,164
Sep 22, 202626.6026.6226.5826.5826.58-21,871
Sep 21, 202626.5926.5926.5326.5826.580.02%5,831
Sep 18, 202626.5026.6226.5026.5826.580.04%30,678
Sep 17, 202626.5726.5726.5226.5726.57-1,411
Sep 16, 202626.5726.6026.5226.5726.57-0.17%7,103
Sep 15, 202626.5226.6126.5226.6126.610.17%5,329
Sep 14, 202626.5726.5926.5226.5626.560.02%2,976
Sep 11, 202626.5126.5926.5126.5626.560.08%3,468
Sep 10, 202626.5426.5826.5026.5426.54-0.02%9,149
Sep 9, 202626.5526.5926.5126.5426.54-0.02%1,325
Sep 8, 202626.8926.8926.5326.5526.550.04%5,755
Sep 4, 202626.5526.6026.5426.5426.540.04%9,023
Sep 3, 202626.5326.5726.4926.5326.530.04%4,762
Sep 2, 202626.5426.5526.4926.5226.52-46,135
Sep 1, 202626.5726.5726.4926.5226.52-0.02%11,289
Aug 31, 202626.5326.5726.4826.5326.53-4,752
Aug 28, 202626.5326.5726.4826.5326.530.04%11,685
Aug 27, 202626.5926.5926.4726.5226.52-13,069
Aug 26, 202626.5126.5626.4626.5226.520.06%2,682
Aug 25, 202626.5026.5326.4626.5026.500.04%5,403
Aug 24, 202626.6126.6126.4626.4926.49-12,625
Aug 21, 202626.5226.5326.4526.4926.490.04%5,179
Aug 20, 202626.4826.5226.4526.4826.48-2,365
Aug 19, 202626.5126.5126.4426.4826.480.04%1,806
Aug 18, 202626.4426.5126.4326.4726.470.02%29,848
Aug 17, 202626.5026.5026.4426.4726.470.09%5,929
Aug 14, 202626.5126.5126.4426.4426.440.04%14,188
Aug 13, 202626.4926.4926.4326.4326.43-0.08%5,040
Aug 12, 202626.4726.4826.4426.4526.450.03%2,119
Aug 11, 202626.4226.4926.4226.4526.450.09%18,726
Aug 10, 202626.4926.4926.4126.4226.42-0.11%4,974
Aug 7, 202626.4226.4826.4226.4526.450.04%5,425
Aug 6, 202626.4526.4826.4126.4426.440.05%5,802
Aug 5, 202626.4226.4526.4126.4326.43-0.01%3,461
Aug 4, 202626.4026.4626.4026.4326.430.15%14,867
Aug 3, 202626.4226.4426.3926.3926.39-0.02%11,323
Jul 31, 202626.3626.4026.3626.4026.400.13%3,339
Jul 30, 202626.3526.4126.3526.3626.36-0.06%7,596
Jul 29, 202626.3826.4026.3426.3826.380.02%5,781
Jul 28, 202626.3926.4026.3526.3726.370.02%10,629
Jul 27, 202626.3826.3826.3426.3726.370.04%3,041
Jul 24, 202626.4026.4026.3426.3626.360.02%7,316