Skip to main content
logo
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.43
+0.04 (0.15%)
Aug 4, 2026, 4:00 PM EDT - Market closed

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202626.4026.4626.4026.4326.430.15%14,867
Aug 3, 202626.4226.4426.3926.3926.39-0.02%11,323
Jul 31, 202626.3626.4026.3626.4026.400.13%3,339
Jul 30, 202626.3526.4126.3526.3626.36-0.06%7,596
Jul 29, 202626.3826.4026.3426.3826.380.02%5,781
Jul 28, 202626.3926.4026.3526.3726.370.02%10,629
Jul 27, 202626.3826.3826.3426.3726.370.04%3,041
Jul 24, 202626.4026.4026.3426.3626.360.02%7,316
Jul 23, 202626.3826.3926.3226.3526.350.04%3,401
Jul 22, 202626.3526.3826.3426.3426.34-4,625
Jul 21, 202626.3326.3726.3326.3426.34-0.08%12,003
Jul 20, 202626.3026.3926.3026.3626.360.04%11,986
Jul 17, 202626.3626.3826.3226.3526.350.11%7,366
Jul 16, 202626.3126.3926.3126.3226.32-0.15%9,752
Jul 15, 202626.3326.3926.3226.3626.360.03%2,693
Jul 14, 202626.3526.3826.3426.3526.350.03%8,764
Jul 13, 202626.3826.3826.3226.3526.35-5,227
Jul 10, 202626.3526.3526.3126.3526.350.17%1,117
Jul 9, 202626.3526.3526.2826.3026.30-0.09%26,962
Jul 8, 202626.3526.3526.2826.3326.330.02%5,123
Jul 7, 202626.3426.3526.2926.3226.320.08%8,064
Jul 6, 202626.3526.3726.2826.3026.30-8,690
Jul 2, 202626.3126.3426.2526.3026.300.19%8,771
Jul 1, 202626.2626.3326.2526.2526.25-0.11%10,249
Jun 30, 202626.2826.2826.2426.2826.280.15%8,263
Jun 29, 202626.2526.2926.2126.2426.240.06%11,840
Jun 26, 202626.2326.2626.1926.2226.220.01%3,484
Jun 25, 202626.2326.2526.2026.2226.220.02%2,838
Jun 24, 202626.2226.2326.1926.2226.220.10%3,328
Jun 23, 202626.2326.2526.1926.1926.19-0.17%78,035
Jun 22, 202626.2526.2726.2026.2426.240.02%11,358
Jun 18, 202626.2626.2626.2026.2326.230.06%3,559
Jun 17, 202626.2526.2626.2026.2226.21-0.02%1,706
Jun 16, 202626.2426.2426.2026.2226.22-0.06%2,652
Jun 15, 202625.9726.2625.9526.2426.240.10%3,673
Jun 12, 202626.2926.2926.1826.2126.210.04%3,457
Jun 11, 202626.1426.2026.1426.2026.200.11%32,210
Jun 10, 202626.2026.2026.1526.1726.17-0.07%2,479
Jun 9, 202626.1726.2225.9726.1926.19-0.02%50,414
Jun 8, 202626.1726.2326.1726.2026.200.17%5,209
Jun 5, 202626.1526.2326.1526.1526.15-0.19%6,317
Jun 4, 202626.0426.2226.0426.2026.20-0.06%7,525
Jun 3, 202626.2626.2626.1726.2226.22-0.02%1,625
Jun 2, 202626.2226.2626.1826.2226.220.02%4,954
Jun 1, 202626.2226.2626.1726.2226.22-8,745
May 29, 202626.1726.2526.1626.2226.220.09%1,566
May 28, 202626.1626.2626.1526.1926.190.01%261,743
May 27, 202626.2026.2326.1526.1926.190.15%22,200
May 26, 202626.1226.2426.1226.1526.15-0.10%10,708
May 22, 202626.0526.1926.0526.1826.180.02%17,310