Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.20
-0.02 (-0.08%)
Jun 4, 2026, 4:00 PM EDT - Market closed
APOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.67% | 965 |
| Jun 3, 2026 | 26.26 | 26.26 | 26.17 | 26.22 | 26.22 | -0.02% | 1,625 |
| Jun 2, 2026 | 26.22 | 26.26 | 26.18 | 26.22 | 26.22 | 0.02% | 4,954 |
| Jun 1, 2026 | 26.22 | 26.26 | 26.17 | 26.22 | 26.22 | - | 8,745 |
| May 29, 2026 | 26.17 | 26.25 | 26.16 | 26.22 | 26.22 | 0.09% | 1,566 |
| May 28, 2026 | 26.16 | 26.26 | 26.15 | 26.19 | 26.19 | 0.01% | 261,743 |
| May 27, 2026 | 26.20 | 26.23 | 26.15 | 26.19 | 26.19 | 0.15% | 22,200 |
| May 26, 2026 | 26.12 | 26.24 | 26.12 | 26.15 | 26.15 | -0.10% | 10,708 |
| May 22, 2026 | 26.05 | 26.19 | 26.05 | 26.18 | 26.18 | 0.02% | 17,310 |
| May 21, 2026 | 26.10 | 26.21 | 26.10 | 26.17 | 26.17 | 0.06% | 2,537 |
| May 20, 2026 | 26.22 | 26.22 | 26.12 | 26.16 | 26.16 | 0.02% | 6,900 |
| May 19, 2026 | 26.16 | 26.18 | 26.10 | 26.15 | 26.15 | - | 1,982 |
| May 18, 2026 | 26.16 | 26.16 | 26.11 | 26.15 | 26.15 | - | 4,681 |
| May 15, 2026 | 26.15 | 26.19 | 26.11 | 26.15 | 26.15 | - | 12,739 |
| May 14, 2026 | 26.15 | 26.19 | 26.10 | 26.15 | 26.15 | 0.04% | 2,208 |
| May 13, 2026 | 26.14 | 26.18 | 26.09 | 26.14 | 26.14 | -0.11% | 4,861 |
| May 12, 2026 | 26.14 | 26.17 | 26.09 | 26.17 | 26.17 | 0.13% | 13,036 |
| May 11, 2026 | 26.15 | 26.18 | 26.09 | 26.14 | 26.14 | 0.04% | 11,678 |
| May 8, 2026 | 26.08 | 26.16 | 26.08 | 26.13 | 26.13 | -0.06% | 1,757 |
| May 7, 2026 | 26.15 | 26.15 | 26.07 | 26.14 | 26.14 | 0.10% | 1,664 |
| May 6, 2026 | 26.11 | 26.16 | 26.07 | 26.12 | 26.12 | 0.08% | 6,405 |
| May 5, 2026 | 26.05 | 26.14 | 26.05 | 26.10 | 26.10 | 0.06% | 6,158 |
| May 4, 2026 | 26.04 | 26.11 | 26.04 | 26.08 | 26.08 | -0.02% | 444,757 |
| May 1, 2026 | 26.15 | 26.15 | 26.04 | 26.09 | 26.08 | -0.02% | 17,506 |
| Apr 30, 2026 | 26.01 | 26.15 | 26.01 | 26.09 | 26.09 | 0.12% | 5,531 |
| Apr 29, 2026 | 26.02 | 26.10 | 26.01 | 26.06 | 26.06 | -0.01% | 4,562 |
| Apr 28, 2026 | 26.10 | 26.10 | 26.01 | 26.06 | 26.06 | -0.06% | 6,485 |
| Apr 27, 2026 | 26.09 | 26.09 | 26.01 | 26.08 | 26.08 | 0.21% | 4,699 |
| Apr 24, 2026 | 25.99 | 26.09 | 25.99 | 26.02 | 26.02 | -0.06% | 7,702 |
| Apr 23, 2026 | 26.04 | 26.08 | 25.99 | 26.04 | 26.04 | -0.13% | 404,680 |
| Apr 22, 2026 | 26.11 | 26.11 | 25.99 | 26.07 | 26.07 | 0.19% | 8,600 |
| Apr 21, 2026 | 26.03 | 26.07 | 25.98 | 26.02 | 26.02 | - | 13,061 |
| Apr 20, 2026 | 26.03 | 26.06 | 25.98 | 26.02 | 26.02 | - | 3,231 |
| Apr 17, 2026 | 25.99 | 26.06 | 25.98 | 26.02 | 26.02 | - | 10,907 |
| Apr 16, 2026 | 26.03 | 26.04 | 25.96 | 26.02 | 26.02 | 0.08% | 8,302 |
| Apr 15, 2026 | 26.03 | 26.03 | 25.98 | 26.00 | 26.00 | -0.07% | 10,603 |
| Apr 14, 2026 | 25.96 | 26.02 | 25.95 | 26.02 | 26.02 | 0.29% | 15,603 |
| Apr 13, 2026 | 25.96 | 25.96 | 25.90 | 25.95 | 25.95 | -0.06% | 11,192 |
| Apr 10, 2026 | 25.99 | 25.99 | 25.90 | 25.96 | 25.96 | 0.11% | 8,067 |
| Apr 9, 2026 | 25.93 | 25.96 | 25.90 | 25.93 | 25.93 | 0.06% | 58,283 |
| Apr 8, 2026 | 25.88 | 25.93 | 25.87 | 25.92 | 25.92 | 0.34% | 61,151 |
| Apr 7, 2026 | 25.88 | 25.88 | 25.79 | 25.83 | 25.83 | -0.11% | 27,663 |
| Apr 6, 2026 | 25.88 | 25.88 | 25.80 | 25.86 | 25.86 | 0.12% | 54,166 |
| Apr 2, 2026 | 25.85 | 25.87 | 25.70 | 25.82 | 25.82 | -0.10% | 28,460 |
| Apr 1, 2026 | 25.85 | 25.90 | 25.80 | 25.85 | 25.85 | 1.21% | 272,353 |
| Mar 31, 2026 | 25.82 | 25.91 | 25.53 | 25.54 | 25.54 | -1.03% | 72,035 |
| Mar 30, 2026 | 25.84 | 25.84 | 25.80 | 25.81 | 25.80 | - | 23,207 |
| Mar 27, 2026 | 25.86 | 25.86 | 25.77 | 25.81 | 25.81 | -0.10% | 10,746 |
| Mar 26, 2026 | 25.91 | 25.91 | 25.80 | 25.83 | 25.83 | -0.38% | 3,999 |
| Mar 25, 2026 | 25.98 | 25.99 | 25.93 | 25.93 | 25.93 | 0.09% | 538 |