Skip to main content
logo
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.22
0.00 (0.00%)
Jun 25, 2026, 10:43 AM EDT - Market open

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202626.2226.2326.1926.2226.220.10%3,328
Jun 23, 202626.2326.2526.1926.1926.19-0.17%78,035
Jun 22, 202626.2526.2726.2026.2426.240.02%11,358
Jun 18, 202626.2626.2626.2026.2326.230.06%3,559
Jun 17, 202626.2526.2626.2026.2226.21-0.02%1,706
Jun 16, 202626.2426.2426.2026.2226.22-0.06%2,652
Jun 15, 202625.9726.2625.9526.2426.240.10%3,673
Jun 12, 202626.2926.2926.1826.2126.210.04%3,457
Jun 11, 202626.1426.2026.1426.2026.200.11%32,210
Jun 10, 202626.2026.2026.1526.1726.17-0.07%2,479
Jun 9, 202626.1726.2225.9726.1926.19-0.02%50,414
Jun 8, 202626.1726.2326.1726.2026.200.17%5,209
Jun 5, 202626.1526.2326.1526.1526.15-0.19%6,317
Jun 4, 202626.0426.2226.0426.2026.20-0.06%7,525
Jun 3, 202626.2626.2626.1726.2226.22-0.02%1,625
Jun 2, 202626.2226.2626.1826.2226.220.02%4,954
Jun 1, 202626.2226.2626.1726.2226.22-8,745
May 29, 202626.1726.2526.1626.2226.220.09%1,566
May 28, 202626.1626.2626.1526.1926.190.01%261,743
May 27, 202626.2026.2326.1526.1926.190.15%22,200
May 26, 202626.1226.2426.1226.1526.15-0.10%10,708
May 22, 202626.0526.1926.0526.1826.180.02%17,310
May 21, 202626.1026.2126.1026.1726.170.06%2,537
May 20, 202626.2226.2226.1226.1626.160.02%6,900
May 19, 202626.1626.1826.1026.1526.15-1,982
May 18, 202626.1626.1626.1126.1526.15-4,681
May 15, 202626.1526.1926.1126.1526.15-12,739
May 14, 202626.1526.1926.1026.1526.150.04%2,208
May 13, 202626.1426.1826.0926.1426.14-0.11%4,861
May 12, 202626.1426.1726.0926.1726.170.13%13,036
May 11, 202626.1526.1826.0926.1426.140.04%11,678
May 8, 202626.0826.1626.0826.1326.13-0.06%1,757
May 7, 202626.1526.1526.0726.1426.140.10%1,664
May 6, 202626.1126.1626.0726.1226.120.08%6,405
May 5, 202626.0526.1426.0526.1026.100.06%6,158
May 4, 202626.0426.1126.0426.0826.08-0.02%444,757
May 1, 202626.1526.1526.0426.0926.08-0.02%17,506
Apr 30, 202626.0126.1526.0126.0926.090.12%5,531
Apr 29, 202626.0226.1026.0126.0626.06-0.01%4,562
Apr 28, 202626.1026.1026.0126.0626.06-0.06%6,485
Apr 27, 202626.0926.0926.0126.0826.080.21%4,699
Apr 24, 202625.9926.0925.9926.0226.02-0.06%7,702
Apr 23, 202626.0426.0825.9926.0426.04-0.13%404,680
Apr 22, 202626.1126.1125.9926.0726.070.19%8,600
Apr 21, 202626.0326.0725.9826.0226.02-13,061
Apr 20, 202626.0326.0625.9826.0226.02-3,231
Apr 17, 202625.9926.0625.9826.0226.02-10,907
Apr 16, 202626.0326.0425.9626.0226.020.08%8,302
Apr 15, 202626.0326.0325.9826.0026.00-0.07%10,603
Apr 14, 202625.9626.0225.9526.0226.020.29%15,603