Skip to main content
logo
Innovator 6mo Apr/Oct (APOC)
BATS: APOC · Real-Time Price · USD
26.49
0.00 (0.00%)
Aug 24, 2026, 4:00 PM EDT - Market closed

APOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202626.6126.6126.4626.4926.49-12,625
Aug 21, 202626.5226.5326.4526.4926.490.04%5,179
Aug 20, 202626.4826.5226.4526.4826.48-2,365
Aug 19, 202626.5126.5126.4426.4826.480.04%1,806
Aug 18, 202626.4426.5126.4326.4726.470.02%29,848
Aug 17, 202626.5026.5026.4426.4726.470.09%5,929
Aug 14, 202626.5126.5126.4426.4426.440.04%14,188
Aug 13, 202626.4926.4926.4326.4326.43-0.08%5,040
Aug 12, 202626.4726.4826.4426.4526.450.03%2,119
Aug 11, 202626.4226.4926.4226.4526.450.09%18,726
Aug 10, 202626.4926.4926.4126.4226.42-0.11%4,974
Aug 7, 202626.4226.4826.4226.4526.450.04%5,425
Aug 6, 202626.4526.4826.4126.4426.440.05%5,802
Aug 5, 202626.4226.4526.4126.4326.43-0.01%3,461
Aug 4, 202626.4026.4626.4026.4326.430.15%14,867
Aug 3, 202626.4226.4426.3926.3926.39-0.02%11,323
Jul 31, 202626.3626.4026.3626.4026.400.13%3,339
Jul 30, 202626.3526.4126.3526.3626.36-0.06%7,596
Jul 29, 202626.3826.4026.3426.3826.380.02%5,781
Jul 28, 202626.3926.4026.3526.3726.370.02%10,629
Jul 27, 202626.3826.3826.3426.3726.370.04%3,041
Jul 24, 202626.4026.4026.3426.3626.360.02%7,316
Jul 23, 202626.3826.3926.3226.3526.350.04%3,401
Jul 22, 202626.3526.3826.3426.3426.34-4,625
Jul 21, 202626.3326.3726.3326.3426.34-0.08%12,003
Jul 20, 202626.3026.3926.3026.3626.360.04%11,986
Jul 17, 202626.3626.3826.3226.3526.350.11%7,366
Jul 16, 202626.3126.3926.3126.3226.32-0.15%9,752
Jul 15, 202626.3326.3926.3226.3626.360.03%2,693
Jul 14, 202626.3526.3826.3426.3526.350.03%8,764
Jul 13, 202626.3826.3826.3226.3526.35-5,227
Jul 10, 202626.3526.3526.3126.3526.350.17%1,117
Jul 9, 202626.3526.3526.2826.3026.30-0.09%26,962
Jul 8, 202626.3526.3526.2826.3326.330.02%5,123
Jul 7, 202626.3426.3526.2926.3226.320.08%8,064
Jul 6, 202626.3526.3726.2826.3026.30-8,690
Jul 2, 202626.3126.3426.2526.3026.300.19%8,771
Jul 1, 202626.2626.3326.2526.2526.25-0.11%10,249
Jun 30, 202626.2826.2826.2426.2826.280.15%8,263
Jun 29, 202626.2526.2926.2126.2426.240.06%11,840
Jun 26, 202626.2326.2626.1926.2226.220.01%3,484
Jun 25, 202626.2326.2526.2026.2226.220.02%2,838
Jun 24, 202626.2226.2326.1926.2226.220.10%3,328
Jun 23, 202626.2326.2526.1926.1926.19-0.17%78,035
Jun 22, 202626.2526.2726.2026.2426.240.02%11,358
Jun 18, 202626.2626.2626.2026.2326.230.06%3,559
Jun 17, 202626.2526.2626.2026.2226.21-0.02%1,706
Jun 16, 202626.2426.2426.2026.2226.22-0.06%2,652
Jun 15, 202625.9726.2625.9526.2426.240.10%3,673
Jun 12, 202626.2926.2926.1826.2126.210.04%3,457