APPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	11.60	11.69	11.46	11.46	11.46	-2.41%	350
Sep 15, 2026	11.57	11.74	11.57	11.74	11.74	-2.30%	1,800
Sep 14, 2026	11.36	12.18	11.36	12.02	12.02	6.57%	3,916
Sep 11, 2026	10.55	11.40	10.55	11.28	11.28	6.27%	8,046
Sep 10, 2026	9.71	10.85	9.71	10.61	10.61	5.55%	7,781
Sep 9, 2026	10.53	10.53	10.04	10.05	10.05	-4.69%	4,658
Sep 8, 2026	12.01	12.01	10.41	10.55	10.55	-5.08%	7,747
Sep 4, 2026	10.53	11.36	10.53	11.11	11.11	4.41%	10,604
Sep 3, 2026	11.77	11.77	10.50	10.64	10.64	-3.50%	4,578
Sep 2, 2026	10.37	11.14	10.17	11.03	11.03	4.75%	4,036
Sep 1, 2026	10.57	11.00	10.53	10.53	10.53	-0.64%	2,643
Aug 31, 2026	10.24	10.60	10.24	10.60	10.60	-3.05%	2,126
Aug 28, 2026	11.32	11.78	10.93	10.93	10.93	2.93%	4,881
Aug 27, 2026	10.77	10.77	10.37	10.62	10.62	2.31%	734
Aug 26, 2026	10.54	10.54	10.33	10.38	10.38	-0.96%	947
Aug 25, 2026	10.11	10.69	10.08	10.48	10.48	7.37%	4,478
Aug 24, 2026	9.90	9.95	9.76	9.76	9.76	-4.46%	5,558
Aug 21, 2026	10.00	10.22	9.93	10.22	10.22	-2.15%	1,566
Aug 20, 2026	11.00	11.00	10.36	10.44	10.44	-1.39%	3,735
Aug 19, 2026	10.43	10.95	10.36	10.59	10.59	2.03%	5,577
Aug 18, 2026	10.59	10.78	10.38	10.38	10.38	-2.33%	1,676
Aug 17, 2026	11.13	11.13	10.39	10.62	10.62	-2.61%	30,410
Aug 14, 2026	11.30	11.43	10.91	10.91	10.91	1.81%	4,741
Aug 13, 2026	10.76	10.90	10.55	10.72	10.71	5.73%	28,409
Aug 12, 2026	10.83	10.87	10.13	10.13	10.13	-9.30%	2,902
Aug 11, 2026	11.71	11.71	11.17	11.17	11.17	-11.99%	6,140
Aug 10, 2026	12.81	12.81	12.69	12.69	12.69	-4.77%	1,696
Aug 7, 2026	13.02	13.44	13.00	13.33	13.33	2.50%	4,716
Aug 6, 2026	15.99	15.99	12.25	13.01	13.01	-36.35%	14,091
Aug 5, 2026	21.55	22.42	20.43	20.43	20.43	-0.48%	5,295
Aug 4, 2026	20.76	20.76	19.63	20.53	20.53	5.82%	1,570
Aug 3, 2026	19.95	19.95	19.05	19.40	19.40	5.31%	2,408
Jul 31, 2026	16.66	18.42	16.66	18.42	18.42	-3.85%	850
Jul 30, 2026	18.65	19.16	18.34	19.16	19.16	2.19%	563
Jul 29, 2026	19.14	19.16	18.75	18.75	18.75	-9.37%	10,157
Jul 28, 2026	20.88	20.88	20.69	20.69	20.69	2.53%	13,379
Jul 27, 2026	19.50	20.18	19.50	20.18	20.18	11.19%	122
Jul 24, 2026	18.05	18.34	18.05	18.15	18.15	-3.90%	309
Jul 23, 2026	19.22	19.22	18.77	18.88	18.88	-6.98%	359
Jul 22, 2026	20.18	20.39	20.18	20.30	20.30	-7.42%	1,728
Jul 21, 2026	21.93	21.93	21.93	21.93	21.93	1.73%	6
Jul 20, 2026	21.55	21.55	21.55	21.55	21.55	0.04%	12
Jul 17, 2026	21.55	21.55	21.55	21.55	21.55	-4.21%	11
Jul 16, 2026	22.49	22.49	22.49	22.49	22.49	-8.37%	35
Jul 15, 2026	24.55	24.55	24.55	24.55	24.55	1.78%	30
Jul 14, 2026	24.12	24.12	24.12	24.12	24.12	2.92%	203
Jul 13, 2026	23.43	23.43	23.43	23.43	23.43	-25.62%	97
Jul 10, 2026	31.51	31.51	31.51	31.51	31.51	-5.04%	6
Jul 9, 2026	33.18	33.18	33.18	33.18	33.18	-0.88%	6
Jul 8, 2026	32.87	33.47	31.97	33.47	33.47	-2.42%	520