APPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.55	21.55	21.55	21.55	21.55	-4.21%	6
Jul 16, 2026	22.49	22.49	22.49	22.49	22.49	-8.37%	35
Jul 15, 2026	24.55	24.55	24.55	24.55	24.55	1.78%	30
Jul 14, 2026	24.12	24.12	24.12	24.12	24.12	2.92%	203
Jul 13, 2026	23.43	23.43	23.43	23.43	23.43	-25.62%	97
Jul 10, 2026	31.51	31.51	31.51	31.51	31.51	-5.04%	6
Jul 9, 2026	33.18	33.18	33.18	33.18	33.18	-0.88%	6
Jul 8, 2026	32.87	33.47	31.97	33.47	33.47	-2.42%	520
Jul 7, 2026	34.15	34.92	33.96	34.30	34.30	-5.49%	711
Jul 6, 2026	34.36	36.33	34.36	36.29	36.29	5.70%	1,363
Jul 2, 2026	38.78	38.78	34.34	34.34	34.34	-12.92%	491
Jul 1, 2026	39.43	39.43	39.43	39.43	39.43	19.03%	24
Jun 30, 2026	33.12	33.12	33.12	33.12	33.12	6.94%	118
Jun 29, 2026	30.97	30.97	30.97	30.97	30.97	8.02%	97