Skip to main content
logo
Tradr 2X Long APP Daily ETF (APPX)
NASDAQ: APPX · Real-Time Price · USD
98.37
-2.04 (-2.03%)
At close: Oct 17, 2025, 4:00 PM EDT
98.20
-0.17 (-0.17%)
After-hours: Oct 17, 2025, 7:59 PM EDT

APPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202598.30102.4495.6698.3798.37-2.03%203,603
Oct 16, 2025102.99103.8997.00100.41100.411.06%243,254
Oct 15, 202599.88103.4896.3199.3699.364.22%301,512
Oct 14, 202590.5597.5587.8095.3495.34-0.20%323,398
Oct 13, 202594.8796.0087.1695.5395.537.05%423,244
Oct 10, 202598.8899.5388.6089.2489.24-10.40%724,830
Oct 9, 2025104.42105.8896.5099.6099.60-9.18%737,357
Oct 8, 2025110.00118.65104.74109.67109.67-0.54%453,464
Oct 7, 202598.37114.4897.26110.26110.2614.75%1,811,052
Oct 6, 2025134.50134.6479.4496.0996.09-27.84%1,096,454
Oct 3, 2025137.02137.10130.18133.16133.16-0.58%116,264
Oct 2, 2025144.76144.76130.32133.94133.94-5.71%303,281
Oct 1, 2025146.95151.60139.70142.05142.05-3.83%179,027
Sep 30, 2025145.07148.61140.39147.70147.701.25%134,248
Sep 29, 2025135.65157.62134.96145.88145.8813.01%360,033
Sep 26, 2025122.55129.80122.00129.09129.099.30%192,991
Sep 25, 2025112.44119.25110.65118.11118.11-0.86%185,104
Sep 24, 2025123.73126.61116.55119.14119.14-2.56%180,551
Sep 23, 2025118.32129.50117.41122.27122.272.17%364,447
Sep 22, 2025121.42124.50118.04119.67119.67-2.04%136,402
Sep 19, 2025114.43123.00110.71122.16122.168.99%236,227
Sep 18, 2025109.98115.75109.86112.08112.084.65%192,696
Sep 17, 2025105.94109.31100.00107.10107.101.17%218,166
Sep 16, 2025103.47106.40100.74105.87105.873.76%176,909
Sep 15, 202596.64102.7196.10102.03102.033.63%138,525
Sep 12, 202595.69100.3195.0798.4698.463.80%157,800
Sep 11, 202595.0096.5791.6794.8594.851.30%204,457
Sep 10, 202592.0796.4191.8893.6493.643.28%265,574
Sep 9, 202587.4590.8086.6190.6690.663.99%220,471
Sep 8, 202584.2289.5083.8287.1887.1823.16%616,637
Sep 5, 202575.7475.8865.0070.7970.79-4.24%656,759
Sep 4, 202573.2676.8771.0873.9373.935.43%359,876
Sep 3, 202570.4373.5069.3270.1270.122.51%237,083
Sep 2, 202563.1368.6460.6668.4068.400.95%237,961
Aug 29, 202568.5069.7066.1167.7667.76-2.35%164,585
Aug 28, 202564.0270.5064.0269.3969.399.28%345,188
Aug 27, 202565.4666.8562.3863.5063.50-2.81%302,816
Aug 26, 202559.8966.0058.7465.3465.348.30%351,768
Aug 25, 202558.0761.2856.2360.3360.333.73%300,012
Aug 22, 202552.6059.3850.7558.1658.1611.25%546,701
Aug 21, 202551.0955.5350.7152.2852.283.07%546,064
Aug 20, 202549.0050.8144.1050.7250.72-0.01%289,449
Aug 19, 202555.6056.5849.4450.7350.73-12.03%549,290
Aug 18, 202557.8559.0356.6057.6757.67-0.07%128,811
Aug 15, 202556.7458.2853.3657.7157.711.87%210,949
Aug 14, 202556.0059.5954.5756.6556.65-5.61%319,364
Aug 13, 202566.7066.7357.7460.0260.02-8.27%481,180
Aug 12, 202565.9066.7963.4265.4365.43-0.18%314,582
Aug 11, 202562.5067.5761.2165.5565.554.31%355,502
Aug 8, 202560.9565.1660.6262.8462.8410.09%882,390