Tradr 2X Long APP Daily ETF (APPX)

NASDAQ: APPX · Real-Time Price · USD

9.18

-0.96 (-9.47%)

At close: Oct 2, 2026, 4:00 PM EDT

9.20

+0.02 (0.17%)

After-hours: Oct 2, 2026, 7:59 PM EDT

APPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	9.33	10.02	9.10	9.18	9.18	-9.47%	4,563,006
Oct 1, 2026	10.85	10.88	9.67	10.14	10.14	-6.46%	4,630,081
Sep 30, 2026	11.55	11.80	10.82	10.84	10.84	-9.89%	3,517,953
Sep 29, 2026	12.40	12.61	11.96	12.03	12.03	-1.64%	1,680,203
Sep 28, 2026	13.33	13.36	12.14	12.23	12.23	-1.53%	1,860,727
Sep 25, 2026	12.55	12.85	12.28	12.42	12.42	-1.11%	820,417
Sep 24, 2026	12.71	13.20	12.26	12.56	12.56	-2.18%	1,513,277
Sep 23, 2026	12.89	12.90	11.97	12.84	12.84	-7.76%	4,441,908
Sep 22, 2026	14.38	14.38	13.51	13.92	13.92	-1.07%	1,053,725
Sep 21, 2026	12.42	14.63	12.23	14.07	14.07	14.11%	2,807,195
Sep 18, 2026	13.55	13.99	12.30	12.33	12.33	-8.40%	2,259,542
Sep 17, 2026	14.25	14.45	12.89	13.46	13.46	-2.99%	1,393,758
Sep 16, 2026	14.53	14.74	13.50	13.87	13.87	-2.84%	714,657
Sep 15, 2026	14.13	14.53	13.63	14.28	14.28	-1.72%	815,222
Sep 14, 2026	13.68	14.89	13.39	14.53	14.53	6.29%	1,354,879
Sep 11, 2026	13.06	13.81	12.71	13.67	13.67	5.97%	1,415,098
Sep 10, 2026	11.88	13.18	11.80	12.90	12.90	5.74%	1,376,842
Sep 9, 2026	12.72	12.76	12.12	12.20	12.20	-4.54%	1,124,579
Sep 8, 2026	13.40	13.65	12.59	12.78	12.78	-5.05%	1,436,073
Sep 4, 2026	12.72	13.75	12.67	13.46	13.46	4.10%	1,189,759
Sep 3, 2026	13.73	14.41	12.58	12.93	12.93	-3.65%	1,759,619
Sep 2, 2026	12.65	13.55	12.33	13.42	13.42	4.76%	836,413
Sep 1, 2026	12.31	13.37	12.31	12.81	12.81	-0.39%	1,388,945
Aug 31, 2026	13.14	13.34	12.36	12.86	12.86	-3.60%	1,208,522
Aug 28, 2026	13.20	14.78	13.16	13.34	13.34	3.25%	3,237,910
Aug 27, 2026	12.89	13.16	12.40	12.92	12.92	2.95%	918,310
Aug 26, 2026	12.70	13.22	12.45	12.55	12.55	-1.57%	669,227
Aug 25, 2026	11.94	12.76	11.94	12.75	12.75	7.87%	917,681
Aug 24, 2026	12.29	12.48	11.72	11.82	11.82	-4.75%	1,062,255
Aug 21, 2026	12.28	12.52	11.85	12.41	12.41	-2.05%	1,554,988
Aug 20, 2026	12.83	13.50	12.56	12.67	12.67	-1.40%	883,223
Aug 19, 2026	12.45	13.18	12.27	12.85	12.85	2.39%	1,273,810
Aug 18, 2026	12.67	13.16	12.54	12.55	12.55	-3.09%	1,093,991
Aug 17, 2026	13.47	14.11	12.60	12.95	12.95	-2.12%	2,126,577
Aug 14, 2026	13.07	13.95	13.05	13.23	13.23	1.69%	1,805,975
Aug 13, 2026	12.54	13.43	12.54	13.01	13.01	5.43%	2,404,767
Aug 12, 2026	13.60	13.67	12.30	12.34	12.34	-9.20%	3,144,708
Aug 11, 2026	14.64	14.65	13.53	13.59	13.59	-12.04%	3,247,997
Aug 10, 2026	16.19	16.52	15.42	15.45	15.45	-4.28%	1,644,000
Aug 7, 2026	15.36	16.53	15.29	16.14	16.14	6.18%	1,814,052
Aug 6, 2026	15.76	17.08	14.80	15.20	15.20	-39.22%	4,696,668
Aug 5, 2026	26.99	27.38	24.85	25.01	25.01	-0.59%	3,447,155
Aug 4, 2026	25.25	26.02	23.58	25.16	25.16	6.02%	726,530
Aug 3, 2026	23.95	24.58	22.95	23.73	23.73	5.32%	380,078
Jul 31, 2026	22.55	22.75	20.44	22.53	22.53	-3.99%	565,614
Jul 30, 2026	22.20	23.66	21.86	23.47	23.47	1.86%	310,782
Jul 29, 2026	24.77	25.40	22.74	23.04	23.04	-8.50%	334,035
Jul 28, 2026	24.84	25.55	22.55	25.18	25.18	2.23%	343,975
Jul 27, 2026	23.62	25.00	23.37	24.63	24.63	10.79%	513,682
Jul 24, 2026	22.99	23.12	21.67	22.23	22.23	-3.80%	212,769