Tradr 2X Long APP Daily ETF (APPX)

NASDAQ: APPX · Real-Time Price · USD

25.01

-0.15 (-0.59%)

At close: Aug 5, 2026, 4:00 PM EDT

17.12

-7.89 (-31.55%)

After-hours: Aug 5, 2026, 6:22 PM EDT

APPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	26.99	27.38	24.85	25.01	25.01	-0.59%	2,087,323
Aug 4, 2026	25.25	26.02	23.58	25.16	25.16	6.02%	726,530
Aug 3, 2026	23.95	24.58	22.95	23.73	23.73	5.32%	380,078
Jul 31, 2026	22.55	22.75	20.44	22.53	22.53	-3.99%	565,614
Jul 30, 2026	22.20	23.66	21.86	23.47	23.47	1.86%	310,782
Jul 29, 2026	24.77	25.40	22.74	23.04	23.04	-8.50%	334,035
Jul 28, 2026	24.84	25.55	22.55	25.18	25.18	2.23%	343,975
Jul 27, 2026	23.62	25.00	23.37	24.63	24.63	10.79%	513,682
Jul 24, 2026	22.99	23.12	21.67	22.23	22.23	-3.80%	212,769
Jul 23, 2026	24.89	24.89	22.80	23.11	23.11	-6.67%	350,345
Jul 22, 2026	26.09	26.09	24.05	24.76	24.76	-7.40%	403,744
Jul 21, 2026	25.47	27.41	25.41	26.74	26.74	1.83%	220,126
Jul 20, 2026	26.89	27.73	26.03	26.26	26.26	-0.03%	183,329
Jul 17, 2026	25.83	27.07	24.84	26.27	26.27	-4.38%	271,148
Jul 16, 2026	29.79	29.99	27.25	27.47	27.47	-7.99%	194,204
Jul 15, 2026	29.57	31.21	28.93	29.86	29.86	1.56%	241,503
Jul 14, 2026	27.66	30.81	27.66	29.40	29.40	2.51%	400,635
Jul 13, 2026	37.03	37.03	27.31	28.68	28.68	-25.22%	930,798
Jul 10, 2026	41.54	42.54	38.00	38.35	38.35	-5.16%	205,038
Jul 9, 2026	38.01	41.90	37.50	40.44	40.44	-0.65%	236,716
Jul 8, 2026	40.42	41.57	38.42	40.70	40.70	-2.45%	211,758
Jul 7, 2026	43.73	44.84	40.05	41.72	41.72	-5.75%	170,807
Jul 6, 2026	39.52	44.50	39.52	44.27	44.27	6.37%	183,925
Jul 2, 2026	46.11	50.24	41.34	41.62	41.62	-13.63%	383,235
Jul 1, 2026	43.13	49.68	41.62	48.19	48.19	19.22%	1,079,717
Jun 30, 2026	37.15	40.99	36.96	40.42	40.42	6.99%	517,839
Jun 29, 2026	36.56	39.02	35.73	37.78	37.78	9.06%	573,473
Jun 26, 2026	30.65	35.57	29.61	34.64	34.64	13.24%	404,681
Jun 25, 2026	31.15	31.22	26.65	30.59	30.59	-8.17%	481,624
Jun 24, 2026	32.55	34.58	32.32	33.31	33.31	-0.83%	217,898
Jun 23, 2026	32.90	34.55	32.42	33.59	33.59	-0.77%	223,831
Jun 22, 2026	31.60	35.73	30.94	33.85	33.85	-0.29%	495,752
Jun 18, 2026	35.51	35.82	32.60	33.95	33.95	-4.63%	506,281
Jun 17, 2026	40.78	41.64	35.17	35.60	35.60	-13.40%	512,767
Jun 16, 2026	42.21	42.21	37.79	41.11	41.11	-2.49%	1,108,888
Jun 15, 2026	40.24	43.57	40.11	42.16	42.16	9.65%	714,241
Jun 12, 2026	35.97	38.82	34.87	38.45	38.45	7.70%	342,698
Jun 11, 2026	36.36	38.20	34.68	35.70	35.70	-5.89%	551,535
Jun 10, 2026	39.77	41.88	37.79	37.94	37.94	-10.53%	323,654
Jun 9, 2026	48.66	50.49	39.22	42.40	42.40	-15.22%	351,621
Jun 8, 2026	49.35	51.76	49.00	50.01	50.01	2.25%	188,956
Jun 5, 2026	52.50	55.60	47.50	48.91	48.91	-1.07%	501,874
Jun 4, 2026	51.83	54.33	48.53	49.44	49.44	-3.79%	344,142
Jun 3, 2026	56.05	56.28	50.40	51.39	51.39	-11.50%	320,173
Jun 2, 2026	59.42	60.08	55.12	58.07	58.07	-2.53%	327,459
Jun 1, 2026	59.94	61.00	54.24	59.58	59.58	0.05%	669,441
May 29, 2026	57.13	60.30	53.48	59.55	59.55	4.33%	607,846
May 28, 2026	50.11	58.23	50.11	57.08	57.08	10.99%	804,418
May 27, 2026	43.87	53.50	42.51	51.43	51.43	21.04%	1,704,045
May 26, 2026	43.00	46.26	39.90	42.49	42.49	13.16%	1,168,184