ETF Series Solutions - Aptus April Buffer ETF (APRB)
BATS: APRB · Real-Time Price · USD
25.19
+0.01 (0.05%)
Nov 14, 2025, 4:00 PM EST - Market closed
APRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.16 | 25.26 | 25.16 | 25.19 | 25.19 | 0.05% | 10,319 |
| Nov 13, 2025 | 25.29 | 25.33 | 25.17 | 25.18 | 25.18 | -0.67% | 23,584 |
| Nov 12, 2025 | 25.34 | 25.37 | 25.32 | 25.35 | 25.35 | 0.02% | 10,349 |
| Nov 11, 2025 | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | 0.05% | 4,436 |
| Nov 10, 2025 | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | 0.68% | 1,535 |
| Nov 7, 2025 | 25.06 | 25.20 | 25.06 | 25.16 | 25.16 | -0.02% | 3,402 |
| Nov 6, 2025 | 25.24 | 25.24 | 25.17 | 25.17 | 25.17 | -0.46% | 6,207 |
| Nov 5, 2025 | 25.22 | 25.30 | 25.22 | 25.28 | 25.28 | 0.21% | 1,989 |
| Nov 4, 2025 | 25.28 | 25.30 | 25.22 | 25.23 | 25.23 | -0.36% | 20,707 |
| Nov 3, 2025 | 25.33 | 25.45 | 25.30 | 25.32 | 25.32 | 0.05% | 83,144 |
| Oct 31, 2025 | 25.34 | 25.34 | 25.27 | 25.31 | 25.31 | 0.11% | 7,649 |
| Oct 30, 2025 | 25.33 | 25.38 | 25.28 | 25.28 | 25.28 | -0.24% | 245,843 |
| Oct 29, 2025 | 25.38 | 25.42 | 25.33 | 25.34 | 25.34 | -0.12% | 53,739 |
| Oct 28, 2025 | 25.34 | 25.40 | 25.34 | 25.37 | 25.37 | 0.10% | 38,164 |
| Oct 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.39% | 41 |
| Oct 24, 2025 | 25.25 | 25.28 | 25.25 | 25.25 | 25.25 | 0.33% | 26,226 |
| Oct 23, 2025 | 25.13 | 25.17 | 25.13 | 25.17 | 25.17 | 0.27% | 110 |
| Oct 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.23% | - |
| Oct 21, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.07% | 287 |
| Oct 20, 2025 | 25.14 | 25.16 | 25.10 | 25.14 | 25.14 | 0.48% | 24,332 |
| Oct 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.39% | 3 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.87 | 24.92 | 24.92 | -0.35% | 7,800 |
| Oct 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.14% | 2 |