APRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.69	27.69	27.56	27.59	27.59	-0.40%	12,273
Oct 15, 2026	27.69	27.70	27.69	27.70	27.70	0.22%	2,675
Oct 14, 2026	27.67	27.67	27.64	27.64	27.64	-0.31%	283
Oct 13, 2026	27.72	27.73	27.67	27.73	27.73	0.09%	342
Oct 12, 2026	27.70	27.70	27.70	27.70	27.70	-	9
Oct 9, 2026	27.70	27.73	27.68	27.70	27.70	0.18%	3,516
Oct 8, 2026	27.66	27.69	27.63	27.65	27.65	-0.18%	2,088
Oct 7, 2026	27.65	27.70	27.65	27.70	27.70	-	648
Oct 6, 2026	27.68	27.70	27.68	27.70	27.70	0.11%	1,122
Oct 5, 2026	27.58	27.67	27.58	27.67	27.67	0.31%	2,924
Oct 2, 2026	27.56	27.61	27.56	27.59	27.59	0.18%	556
Oct 1, 2026	27.46	27.57	27.46	27.54	27.53	0.04%	2,649
Sep 30, 2026	27.53	27.58	27.52	27.52	27.52	-0.02%	4,218
Sep 29, 2026	27.50	27.53	27.50	27.53	27.53	0.02%	305
Sep 28, 2026	27.51	27.53	27.51	27.53	27.52	-0.15%	138
Sep 25, 2026	27.58	27.58	27.57	27.57	27.57	0.16%	801
Sep 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.02%	12
Sep 23, 2026	27.53	27.53	27.53	27.53	27.53	-0.02%	137
Sep 22, 2026	27.55	27.55	27.52	27.53	27.53	-0.04%	1,824
Sep 21, 2026	27.57	27.57	27.54	27.54	27.54	0.31%	377
Sep 18, 2026	27.44	27.47	27.44	27.46	27.46	0.09%	2,975
Sep 17, 2026	27.43	27.47	27.42	27.43	27.43	0.37%	5,755
Sep 16, 2026	27.41	27.41	27.33	27.33	27.33	-0.14%	3,829
Sep 15, 2026	27.35	27.37	27.35	27.37	27.37	-0.16%	6,387
Sep 14, 2026	27.34	27.42	27.34	27.41	27.41	-0.06%	11,467
Sep 11, 2026	27.40	27.43	27.40	27.43	27.43	0.26%	11,454
Sep 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%	7
Sep 9, 2026	27.41	27.41	27.41	27.41	27.40	-0.11%	2,181
Sep 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.13%	138
Sep 4, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%	7
Sep 3, 2026	27.46	27.49	27.46	27.49	27.49	0.31%	3,608
Sep 2, 2026	27.43	27.43	27.35	27.41	27.41	0.16%	617
Sep 1, 2026	27.37	27.37	27.36	27.36	27.36	-0.14%	494
Aug 31, 2026	27.40	27.40	27.40	27.40	27.40	-	8
Aug 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.02%	8
Aug 27, 2026	27.41	27.41	27.41	27.41	27.41	0.05%	7
Aug 26, 2026	27.39	27.39	27.39	27.39	27.39	0.13%	107
Aug 25, 2026	27.36	27.36	27.36	27.36	27.35	0.02%	109
Aug 24, 2026	27.34	27.35	27.34	27.35	27.35	0.06%	1,414
Aug 21, 2026	27.36	27.36	27.34	27.34	27.33	0.16%	2,176
Aug 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%	7
Aug 19, 2026	27.31	27.33	27.31	27.33	27.33	0.13%	1,343
Aug 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.20%	138
Aug 17, 2026	27.30	27.35	27.30	27.35	27.35	0.04%	684
Aug 14, 2026	27.38	27.38	27.34	27.34	27.34	-0.11%	107
Aug 13, 2026	27.36	27.37	27.36	27.37	27.37	0.26%	401
Aug 12, 2026	27.33	27.33	27.30	27.30	27.30	0.11%	9,251
Aug 11, 2026	27.32	27.32	27.27	27.27	27.27	-0.04%	531
Aug 10, 2026	27.31	27.31	27.28	27.28	27.28	-0.02%	2,660
Aug 7, 2026	27.30	27.30	27.28	27.29	27.29	0.13%	1,527