Skip to main content
logo
Aptus April Buffer ETF (APRB)
BATS: APRB · Real-Time Price · USD
26.96
+0.03 (0.13%)
Jul 28, 2026, 4:00 PM EDT - Market closed

APRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202626.9926.9926.9626.9626.960.13%135
Jul 27, 202626.9226.9226.9226.9226.920.11%774
Jul 24, 202626.9726.9726.8926.8926.890.11%219
Jul 23, 202626.8526.8626.8526.8626.86-0.44%108
Jul 22, 202626.9727.0026.9726.9826.98-2,834
Jul 21, 202626.9826.9826.9826.9826.980.28%343
Jul 20, 202626.9626.9626.9126.9126.91-0.02%766
Jul 17, 202626.9326.9326.8726.9126.91-0.30%2,083
Jul 16, 202627.0127.0226.9926.9926.99-0.22%996
Jul 15, 202627.0327.0527.0127.0527.050.15%4,174
Jul 14, 202626.9927.0126.9927.0127.010.28%2,995
Jul 13, 202626.9926.9926.9426.9426.94-0.20%1,390
Jul 10, 202627.0027.0226.9926.9926.99-0.04%934
Jul 9, 202626.9527.0026.9327.0027.000.33%2,109
Jul 8, 202626.8726.9126.8726.9126.91-0.04%554
Jul 7, 202626.9026.9726.9026.9226.92-0.13%8,573
Jul 6, 202626.9326.9826.9126.9626.960.28%2,475
Jul 2, 202626.9326.9326.8326.8826.880.04%942
Jul 1, 202626.8826.9026.8726.8726.87-0.04%3,756
Jun 30, 202626.8926.8926.8826.8826.880.31%307
Jun 29, 202626.8026.8026.8026.8026.800.16%68
Jun 26, 202626.7526.7626.7526.7626.760.16%3,828
Jun 25, 202626.7526.7526.6926.7126.710.04%646
Jun 24, 202626.7926.7926.7026.7026.70-0.19%625
Jun 23, 202626.7626.7626.7126.7526.75-0.22%1,845
Jun 22, 202626.8126.8126.8126.8126.81-0.09%133
Jun 18, 202626.7926.8426.7926.8426.840.36%582
Jun 17, 202626.7126.7426.7126.7426.74-0.47%429
Jun 16, 202626.8326.9026.8326.8726.87-0.02%278
Jun 15, 202626.8926.8926.8426.8726.870.53%1,148
Jun 12, 202626.7326.7326.7326.7326.730.03%39
Jun 11, 202626.5126.7326.5126.7226.720.68%14,403
Jun 10, 202626.5426.5426.5426.5426.54-0.41%873
Jun 9, 202626.5926.6526.5926.6526.65-0.17%1,837
Jun 8, 202626.7026.7026.7026.7026.700.11%-
Jun 5, 202626.6726.6726.6726.6726.66-0.71%35
Jun 4, 202626.8326.8626.8326.8626.860.17%251
Jun 3, 202626.8126.8126.8126.8126.81-0.11%-
Jun 2, 202626.8426.8426.8426.8426.84-43
Jun 1, 202626.8426.8426.8426.8426.84--
May 29, 202626.8426.8426.8426.8426.840.19%-
May 28, 202626.7726.8426.7726.7926.790.22%9,832
May 27, 202626.7326.7326.7326.7326.73-0.09%140
May 26, 202626.7326.7626.7326.7626.760.21%400
May 22, 202626.6826.7126.6826.7026.700.07%2,020
May 21, 202626.6126.6826.6126.6826.680.12%358
May 20, 202626.6126.6526.6126.6526.650.30%1,113
May 19, 202626.5826.5926.5726.5726.57-0.17%1,171
May 18, 202626.6526.6526.5926.6226.620.06%1,041
May 15, 202626.5826.6026.5826.6026.60-0.24%242