Skip to main content
logo
Aptus April Buffer ETF (APRB)
BATS: APRB · Real-Time Price · USD
26.84
+0.05 (0.19%)
At close: May 29, 2026, 4:00 PM EDT
26.84
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

APRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202626.7726.7926.7726.7926.790.22%4,238
May 27, 202626.7326.7326.7326.7326.73-0.09%140
May 26, 202626.7326.7626.7326.7626.760.21%400
May 22, 202626.6826.7126.6826.7026.700.07%2,020
May 21, 202626.6126.6826.6126.6826.680.12%358
May 20, 202626.6126.6526.6126.6526.650.30%1,113
May 19, 202626.5826.5926.5726.5726.57-0.17%1,171
May 18, 202626.6526.6526.5926.6226.620.06%1,041
May 15, 202626.5826.6026.5826.6026.60-0.24%242
May 14, 202626.6226.6826.6226.6726.670.32%3,136
May 13, 202626.5826.5926.5726.5826.580.11%5,173
May 12, 202626.5626.5626.5226.5526.55-0.11%1,085
May 11, 202626.5826.5826.5826.5826.58-0.02%315
May 8, 202626.5926.5926.5926.5926.590.28%1,271
May 7, 202626.5426.5826.5026.5126.51-0.04%2,594
May 6, 202626.5126.5526.5126.5226.520.26%1,060
May 5, 202626.4626.4626.4526.4526.450.33%996
May 4, 202626.4426.4426.3626.3626.36-0.30%800
May 1, 202626.4626.4626.4426.4426.440.24%581
Apr 30, 202626.2826.4026.2826.3826.380.35%1,513
Apr 29, 202626.3126.3126.2926.2926.29-0.07%106
Apr 28, 202626.2726.3126.2626.3126.31-0.12%7,539
Apr 27, 202626.3126.3426.3126.3426.340.03%255
Apr 24, 202626.3126.3326.3126.3326.330.28%376
Apr 23, 202626.2726.2726.2626.2626.26-0.13%399
Apr 22, 202626.2826.2926.2426.2926.290.50%2,496
Apr 21, 202626.2726.2726.1626.1626.16-0.36%1,339
Apr 20, 202626.2826.2826.2626.2626.26-0.09%160
Apr 17, 202626.3026.3026.2826.2826.280.44%2,263
Apr 16, 202626.1526.1726.1526.1726.170.10%200
Apr 15, 202626.1126.1426.1126.1426.140.26%697
Apr 14, 202626.0426.0726.0426.0726.070.47%469
Apr 13, 202625.8925.9525.8925.9525.950.40%1,234
Apr 10, 202625.9125.9125.8325.8525.85-0.09%836
Apr 9, 202625.8425.8725.8425.8725.870.37%305
Apr 8, 202625.7625.7825.7625.7825.781.26%3,543
Apr 7, 202625.3225.4625.3125.4625.450.05%5,369
Apr 6, 202625.4525.4525.3825.4425.440.22%21,034
Apr 2, 202625.4125.4125.3825.3925.39-0.01%9,369
Apr 1, 202625.3725.4025.3425.3925.390.61%5,959
Mar 31, 202624.9625.3024.9325.2425.241.56%15,758
Mar 30, 202624.8624.8624.8524.8524.850.02%9,257
Mar 27, 202624.8824.8824.8424.8424.84-0.12%405
Mar 26, 202624.9524.9524.8824.8824.87-0.42%494
Mar 25, 202624.9824.9824.9824.9824.98-0.03%-
Mar 24, 202624.9825.0224.9824.9924.99-0.26%1,644
Mar 23, 202625.1425.1425.0525.0525.050.30%762
Mar 20, 202625.0525.0524.9724.9724.97-0.45%4,059
Mar 19, 202625.0625.0925.0625.0925.09-0.26%200
Mar 18, 202625.2725.2725.1525.1525.15-0.76%1,480