Skip to main content
logo
Aptus April Buffer ETF (APRB)
BATS: APRB · Real-Time Price · USD
26.91
-0.01 (-0.04%)
Jul 8, 2026, 4:00 PM EDT - Market closed

APRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202626.8726.9126.8726.9126.91-0.04%554
Jul 7, 202626.9026.9726.9026.9226.92-0.13%8,573
Jul 6, 202626.9326.9826.9126.9626.960.28%2,475
Jul 2, 202626.9326.9326.8326.8826.880.04%942
Jul 1, 202626.8826.9026.8726.8726.87-0.04%3,756
Jun 30, 202626.8926.8926.8826.8826.880.31%307
Jun 29, 202626.8026.8026.8026.8026.800.16%68
Jun 26, 202626.7526.7626.7526.7626.760.16%3,828
Jun 25, 202626.7526.7526.6926.7126.710.04%646
Jun 24, 202626.7926.7926.7026.7026.70-0.19%625
Jun 23, 202626.7626.7626.7126.7526.75-0.22%1,845
Jun 22, 202626.8126.8126.8126.8126.81-0.09%133
Jun 18, 202626.7926.8426.7926.8426.840.36%582
Jun 17, 202626.7126.7426.7126.7426.74-0.47%429
Jun 16, 202626.8326.9026.8326.8726.87-0.02%278
Jun 15, 202626.8926.8926.8426.8726.870.53%1,148
Jun 12, 202626.7326.7326.7326.7326.730.03%39
Jun 11, 202626.5126.7326.5126.7226.720.68%14,403
Jun 10, 202626.5426.5426.5426.5426.54-0.41%873
Jun 9, 202626.5926.6526.5926.6526.65-0.17%1,837
Jun 8, 202626.7026.7026.7026.7026.700.11%-
Jun 5, 202626.6726.6726.6726.6726.66-0.71%35
Jun 4, 202626.8326.8626.8326.8626.860.17%251
Jun 3, 202626.8126.8126.8126.8126.81-0.11%-
Jun 2, 202626.8426.8426.8426.8426.84-43
Jun 1, 202626.8426.8426.8426.8426.84--
May 29, 202626.8426.8426.8426.8426.840.19%-
May 28, 202626.7726.8426.7726.7926.790.22%9,832
May 27, 202626.7326.7326.7326.7326.73-0.09%140
May 26, 202626.7326.7626.7326.7626.760.21%400
May 22, 202626.6826.7126.6826.7026.700.07%2,020
May 21, 202626.6126.6826.6126.6826.680.12%358
May 20, 202626.6126.6526.6126.6526.650.30%1,113
May 19, 202626.5826.5926.5726.5726.57-0.17%1,171
May 18, 202626.6526.6526.5926.6226.620.06%1,041
May 15, 202626.5826.6026.5826.6026.60-0.24%242
May 14, 202626.6226.6826.6226.6726.670.32%3,136
May 13, 202626.5826.5926.5726.5826.580.11%5,173
May 12, 202626.5626.5626.5226.5526.55-0.11%1,085
May 11, 202626.5826.5826.5826.5826.58-0.02%315
May 8, 202626.5926.5926.5926.5926.590.28%1,271
May 7, 202626.5426.5826.5026.5126.51-0.04%2,594
May 6, 202626.5126.5526.5126.5226.520.26%1,060
May 5, 202626.4626.4626.4526.4526.450.33%996
May 4, 202626.4426.4426.3626.3626.36-0.30%800
May 1, 202626.4626.4626.4426.4426.440.24%581
Apr 30, 202626.2826.4026.2826.3826.380.35%1,513
Apr 29, 202626.3126.3126.2926.2926.29-0.07%106
Apr 28, 202626.2726.3126.2626.3126.31-0.12%7,539
Apr 27, 202626.3126.3426.3126.3426.340.03%255