APRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	27.54	27.56	27.54	27.57	-	-	3
Sep 25, 2026	27.58	27.58	27.57	27.57	27.57	0.16%	801
Sep 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.02%	12
Sep 23, 2026	27.53	27.53	27.53	27.53	27.53	-0.02%	137
Sep 22, 2026	27.55	27.55	27.52	27.53	27.53	-0.04%	1,824
Sep 21, 2026	27.57	27.57	27.54	27.54	27.54	0.31%	377
Sep 18, 2026	27.44	27.47	27.44	27.46	27.46	0.09%	2,975
Sep 17, 2026	27.43	27.47	27.42	27.43	27.43	0.37%	5,755
Sep 16, 2026	27.41	27.41	27.33	27.33	27.33	-0.14%	3,829
Sep 15, 2026	27.35	27.37	27.35	27.37	27.37	-0.16%	6,387
Sep 14, 2026	27.34	27.42	27.34	27.41	27.41	-0.06%	11,467
Sep 11, 2026	27.40	27.43	27.40	27.43	27.43	0.26%	11,454
Sep 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%	7
Sep 9, 2026	27.41	27.41	27.41	27.41	27.40	-0.11%	2,181
Sep 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.13%	138
Sep 4, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%	7
Sep 3, 2026	27.46	27.49	27.46	27.49	27.49	0.31%	3,608
Sep 2, 2026	27.43	27.43	27.35	27.41	27.41	0.16%	617
Sep 1, 2026	27.37	27.37	27.36	27.36	27.36	-0.14%	494
Aug 31, 2026	27.40	27.40	27.40	27.40	27.40	-	8
Aug 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.02%	8
Aug 27, 2026	27.41	27.41	27.41	27.41	27.41	0.05%	7
Aug 26, 2026	27.39	27.39	27.39	27.39	27.39	0.13%	107
Aug 25, 2026	27.36	27.36	27.36	27.36	27.35	0.02%	109
Aug 24, 2026	27.34	27.35	27.34	27.35	27.35	0.06%	1,414
Aug 21, 2026	27.36	27.36	27.34	27.34	27.33	0.16%	2,176
Aug 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.15%	7
Aug 19, 2026	27.31	27.33	27.31	27.33	27.33	0.13%	1,343
Aug 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.20%	138
Aug 17, 2026	27.30	27.35	27.30	27.35	27.35	0.04%	684
Aug 14, 2026	27.38	27.38	27.34	27.34	27.34	-0.11%	107
Aug 13, 2026	27.36	27.37	27.36	27.37	27.37	0.26%	401
Aug 12, 2026	27.33	27.33	27.30	27.30	27.30	0.11%	9,251
Aug 11, 2026	27.32	27.32	27.27	27.27	27.27	-0.04%	531
Aug 10, 2026	27.31	27.31	27.28	27.28	27.28	-0.02%	2,660
Aug 7, 2026	27.30	27.30	27.28	27.29	27.29	0.13%	1,527
Aug 6, 2026	27.28	27.28	27.25	27.25	27.25	-	1,341
Aug 5, 2026	27.28	27.28	27.25	27.25	27.25	0.02%	4,504
Aug 4, 2026	27.27	27.27	27.25	27.25	27.25	0.37%	2,679
Aug 3, 2026	27.15	27.15	27.15	27.15	27.15	0.28%	1,334
Jul 31, 2026	27.07	27.07	27.07	27.07	27.07	0.30%	6
Jul 30, 2026	27.00	27.02	26.96	26.99	26.99	0.55%	2,597
Jul 29, 2026	26.83	26.90	26.83	26.84	26.84	-0.42%	1,341
Jul 28, 2026	26.99	26.99	26.96	26.96	26.96	0.13%	135
Jul 27, 2026	26.92	26.92	26.92	26.92	26.92	0.11%	774
Jul 24, 2026	26.97	26.97	26.89	26.89	26.89	0.11%	219
Jul 23, 2026	26.85	26.86	26.85	26.86	26.86	-0.44%	108
Jul 22, 2026	26.97	27.00	26.97	26.98	26.98	-	2,834
Jul 21, 2026	26.98	26.98	26.98	26.98	26.98	0.28%	343
Jul 20, 2026	26.96	26.96	26.91	26.91	26.91	-0.02%	766