Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.89
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202524.8524.8924.8524.8924.89-0.04%2,956
Oct 27, 202524.8324.9024.8324.9024.900.04%4,378
Oct 24, 202524.8924.8924.8924.8924.890.12%165
Oct 23, 202524.7724.8624.7724.8624.860.04%434
Oct 22, 202524.8324.8524.7824.8524.85-4,005
Oct 21, 202524.8124.8524.8124.8524.850.04%175
Oct 20, 202524.8724.8824.7824.8424.840.14%6,122
Oct 17, 202524.8324.8424.7924.8024.800.20%3,771
Oct 16, 202524.7624.7724.7524.7524.75-0.16%1,375
Oct 15, 202524.8624.8624.7524.7924.79-6,859
Oct 14, 202524.7624.7924.7424.7924.79-0.05%2,410
Oct 13, 202524.8124.8124.7624.8024.800.22%3,595
Oct 10, 202524.7824.7824.7524.7524.75-0.14%421
Oct 9, 202524.7724.7824.7724.7824.78-0.12%1,279
Oct 8, 202524.8524.8524.7524.8124.810.04%2,226
Oct 7, 202524.7724.8124.7524.8024.80-7,352
Oct 6, 202524.7724.8624.7524.8024.80-22,140
Oct 3, 202524.7424.8024.7424.8024.80-771
Oct 2, 202524.7724.8224.7424.8024.800.04%3,335
Oct 1, 202524.7324.7924.7324.7924.790.02%4,705
Sep 30, 202524.7424.7924.7224.7924.79-1.41%4,410
Sep 29, 202525.1525.1825.1425.1424.74-0.14%2,786
Sep 26, 202525.1325.1825.1325.1824.770.12%784
Sep 25, 202525.1025.1625.1025.1524.74-0.04%1,977
Sep 24, 202525.1925.1925.1125.1624.750.04%2,690
Sep 23, 202525.1625.2025.1125.1524.74-0.08%8,633
Sep 22, 202525.1125.1825.1125.1724.760.03%6,858
Sep 19, 202525.1325.1625.1125.1624.750.01%1,485
Sep 18, 202525.0525.2125.0525.1624.750.04%9,281
Sep 17, 202525.0825.1925.0825.1524.740.04%741
Sep 16, 202525.1025.1825.1025.1424.73-0.01%2,572
Sep 15, 202525.1125.1725.0825.1424.73-1,255
Sep 12, 202525.2025.2025.0525.1424.730.02%4,160
Sep 11, 202525.1325.1325.1325.1324.730.06%3
Sep 10, 202525.1225.1225.1225.1224.71-3
Sep 9, 202525.0825.1225.0625.1224.71-1,517
Sep 8, 202525.0825.1225.0625.1224.710.04%5,338
Sep 5, 202525.1025.1125.0725.1124.700.06%2,803
Sep 4, 202525.0925.0925.0925.0924.690.12%209
Sep 3, 202525.0525.0625.0025.0624.660.08%1,770
Sep 2, 202525.0025.0425.0025.0424.64-0.04%3,112
Aug 29, 202525.0525.0525.0525.0524.65-75
Aug 28, 202525.0125.0525.0125.0524.650.02%280
Aug 27, 202525.0025.0824.9925.0524.640.03%1,255
Aug 26, 202525.0825.0825.0025.0424.630.03%1,279
Aug 25, 202524.9825.0324.9825.0324.63-0.02%1,811
Aug 22, 202525.0525.0924.9925.0324.630.24%24,077
Aug 21, 202524.9824.9824.9824.9824.57-0.04%12
Aug 20, 202524.9424.9924.9324.9924.58-4,484
Aug 19, 202525.0425.0424.9924.9924.58-0.06%1,877