Skip to main content
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.72
+0.03 (0.10%)
Jan 17, 2025, 11:37 AM EST - Market closed

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.6724.7424.6724.7424.740.18%3,087
Jan 16, 202524.7524.7524.6924.7024.70-0.12%688
Jan 15, 202524.6924.7824.6924.7324.730.11%2,157
Jan 14, 202524.6724.7024.6524.7024.700.02%4,529
Jan 13, 202524.6424.7024.6424.7024.700.08%1,143
Jan 10, 202524.6424.6824.6324.6824.68-0.02%475
Jan 8, 202524.6224.7424.6224.6824.68-1,860
Jan 7, 202524.6724.7424.6424.6824.680.12%4,594
Jan 6, 202524.6724.6724.6424.6524.65-0.18%2,589
Jan 3, 202524.7424.7424.6424.7024.700.08%2,430
Jan 2, 202524.6224.6824.6224.6824.680.06%5,719
Dec 31, 202424.6424.6624.6324.6624.66-1.48%3,377
Dec 30, 202425.0525.1124.9925.0324.63-0.12%6,913
Dec 27, 202425.0025.1025.0025.0624.66-544
Dec 26, 202425.0025.1025.0025.0624.66-0.04%2,395
Dec 24, 202425.0625.0725.0225.0724.670.18%459
Dec 23, 202425.0325.0525.0325.0324.620.12%918
Dec 20, 202425.0025.0024.9625.0024.590.22%4,335
Dec 19, 202425.0125.0124.8924.9424.54-0.10%4,722
Dec 18, 202424.9825.0724.5424.9724.57-0.26%20,763
Dec 17, 202425.0625.0624.9925.0324.63-4,114
Dec 16, 202425.1025.1025.0025.0324.63-5,997
Dec 13, 202425.0025.0325.0025.0324.630.04%1,200
Dec 12, 202424.9625.0224.9625.0224.620.06%348
Dec 11, 202425.0825.0824.9725.0124.60-0.02%3,513
Dec 10, 202424.9825.0324.9525.0124.610.06%1,359
Dec 9, 202424.9625.0024.9625.0024.59-0.06%762
Dec 6, 202424.9625.0124.9625.0124.610.24%2,150
Dec 5, 202424.9724.9724.9524.9524.55-2,141
Dec 4, 202424.9424.9624.9424.9524.550.02%3,718
Dec 3, 202424.9524.9524.9524.9524.54-90
Dec 2, 202424.9424.9524.9424.9524.540.02%227
Nov 29, 202424.9424.9424.9424.9424.540.10%154
Nov 27, 202424.9324.9324.8924.9224.52-0.06%3,813
Nov 26, 202424.9024.9424.9024.9324.53-0.08%2,963
Nov 25, 202424.9024.9524.8924.9524.550.14%769
Nov 22, 202424.8824.9624.8724.9224.520.04%3,102
Nov 21, 202424.9124.9524.8624.9024.50-0.02%3,505
Nov 20, 202424.8824.9124.8424.9124.51-0.01%3,845
Nov 19, 202424.9024.9524.8524.9124.51-1,346
Nov 18, 202424.9124.9124.9124.9124.510.04%623
Nov 15, 202424.8424.9024.8424.9024.50-0.04%1,114
Nov 14, 202424.8724.9224.8724.9124.51-1,249
Nov 13, 202424.9024.9124.8524.9124.510.04%517
Nov 12, 202424.9024.9024.9024.9024.50-0.06%50
Nov 11, 202424.8624.9224.8624.9224.520.08%1,564
Nov 8, 202424.8524.9024.8424.9024.50-0.08%3,461
Nov 7, 202424.8824.9424.8824.9224.520.08%3,153
Nov 6, 202424.8724.9324.8624.9024.500.35%987
Nov 5, 202424.8624.8624.7524.8124.410.23%1,026
Nov 4, 202424.7224.7624.7124.7524.360.09%2,866
Nov 1, 202424.8224.8224.7324.7324.33-0.02%844
Oct 31, 202424.7024.7424.7024.7424.34-0.14%191
Oct 30, 202424.7824.8224.7124.7724.37-0.04%4,862
Oct 29, 202424.7424.8224.7224.7824.380.04%8,050
Oct 28, 202424.7324.7724.7224.7724.370.06%816
Oct 25, 202424.8224.8224.7624.7624.36-0.04%4,000
Oct 24, 202424.7624.7724.7024.7724.370.08%498
Oct 23, 202424.7724.7824.7124.7524.35-0.12%2,400
Oct 22, 202424.7124.7924.6924.7824.380.26%3,138
Oct 21, 202424.8024.8124.7124.7124.31-0.22%5,707
Oct 18, 202424.7124.7724.7124.7724.370.10%102
Oct 17, 202424.7324.7424.7024.7424.340.04%2,361
Oct 16, 202424.6724.7324.6724.7324.330.04%1,293
Oct 15, 202424.7424.7724.6724.7224.32-0.04%9,915
Oct 14, 202424.6724.7324.6724.7324.330.12%2,903
Oct 11, 202424.7024.7524.7024.7024.300.10%1,968
Oct 10, 202424.6824.6824.6824.6824.28-0.02%107
Oct 9, 202424.6224.6824.6224.6824.280.10%544
Oct 8, 202424.6124.7024.6024.6624.260.12%6,276
Oct 7, 202424.6924.6924.6024.6324.23-0.12%8,975
Oct 4, 202424.6924.6924.6024.6624.260.06%4,973
Oct 3, 202424.5824.6824.5824.6424.240.06%1,763
Oct 2, 202424.6224.6324.5724.6324.230.02%500
Oct 1, 202424.5824.6824.5824.6224.22-0.20%7,836
Sep 30, 202424.6424.6924.6124.6724.27-1.52%2,372
Sep 27, 202425.1025.1025.0525.0524.25-0.04%142
Sep 26, 202425.0425.0625.0425.0624.260.04%461
Sep 25, 202425.0325.0725.0025.0524.250.02%1,103
Sep 24, 202425.0825.0825.0025.0524.250.02%4,490
Sep 23, 202425.1125.1125.0025.0424.240.02%2,844
Sep 20, 202425.0925.0925.0225.0424.240.07%7,113
Sep 19, 202424.9825.0824.9625.0224.220.22%13,967
Sep 18, 202424.9224.9924.9024.9724.17-2,908
Sep 17, 202425.0225.0324.9624.9624.17-0.02%327
Sep 16, 202424.9124.9724.9124.9724.17-0.04%566
Sep 13, 202424.9124.9824.9124.9824.180.12%408
Sep 12, 202424.9324.9524.9324.9524.160.08%576
Sep 11, 202424.8624.9324.8124.9324.140.16%8,432
Sep 10, 202424.8724.8924.8024.8924.100.12%1,768
Sep 9, 202424.8524.8724.8524.8624.070.28%402
Sep 6, 202424.7724.7924.7124.7924.00-0.04%3,745
Sep 5, 202424.8324.8324.8024.8024.01-0.18%10,008
Sep 4, 202424.9124.9124.8024.8524.050.06%3,344
Sep 3, 202424.8924.8924.8324.8324.04-0.56%410
Aug 30, 202424.9524.9924.9524.9724.180.25%754
Aug 29, 202424.9324.9324.8824.9124.120.02%299
Aug 28, 202424.9024.9324.9024.9024.110.07%3,942
Aug 27, 202424.9124.9524.8924.8924.09-0.10%577
Aug 26, 202424.8624.9124.8524.9124.12-0.08%1,396