APRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.86	24.86	24.86	24.86	24.86	0.15%	8
Feb 26, 2026	24.82	24.93	24.81	24.82	24.82	-0.20%	4,610
Feb 25, 2026	24.83	24.90	24.80	24.87	24.87	0.04%	1,320
Feb 24, 2026	24.80	24.86	24.80	24.86	24.86	0.14%	1,083
Feb 23, 2026	24.87	24.87	24.80	24.83	24.83	-0.10%	7,963
Feb 20, 2026	24.78	24.85	24.78	24.85	24.85	0.04%	109
Feb 19, 2026	24.79	24.84	24.79	24.84	24.84	-	710
Feb 18, 2026	24.79	24.90	24.79	24.84	24.84	0.02%	626
Feb 17, 2026	24.78	24.84	24.77	24.83	24.83	0.04%	5,363
Feb 13, 2026	24.83	24.83	24.83	24.83	24.83	0.02%	9
Feb 12, 2026	24.82	24.82	24.82	24.82	24.82	-0.02%	179
Feb 11, 2026	24.87	24.87	24.77	24.82	24.82	-	1,695
Feb 10, 2026	24.78	24.83	24.78	24.83	24.83	0.02%	1,020
Feb 9, 2026	24.77	24.83	24.77	24.82	24.82	0.04%	14,781
Feb 6, 2026	24.76	24.87	24.75	24.81	24.81	0.28%	5,733
Feb 5, 2026	24.78	24.80	24.73	24.74	24.74	-0.10%	7,383
Feb 4, 2026	24.81	24.86	24.75	24.77	24.77	-0.02%	4,968
Feb 3, 2026	24.77	24.77	24.77	24.77	24.77	-0.14%	321
Feb 2, 2026	24.85	24.87	24.81	24.81	24.80	0.08%	1,099
Jan 30, 2026	24.75	24.83	24.75	24.79	24.79	-	974
Jan 29, 2026	24.74	24.79	24.74	24.79	24.78	-0.02%	819
Jan 28, 2026	24.80	24.80	24.73	24.79	24.79	0.02%	4,704
Jan 27, 2026	24.75	24.83	24.75	24.79	24.79	-0.02%	2,659
Jan 26, 2026	24.83	24.83	24.75	24.79	24.79	0.02%	1,403
Jan 23, 2026	24.79	24.79	24.75	24.79	24.79	0.04%	1,960
Jan 22, 2026	24.73	24.78	24.73	24.78	24.77	0.02%	1,213
Jan 21, 2026	24.73	24.77	24.71	24.77	24.77	0.13%	7,767
Jan 20, 2026	24.70	24.75	24.69	24.74	24.74	-0.10%	4,398
Jan 16, 2026	24.72	24.77	24.71	24.77	24.77	0.06%	2,724
Jan 15, 2026	24.72	24.76	24.72	24.75	24.75	-0.02%	2,159
Jan 14, 2026	24.76	24.76	24.71	24.76	24.76	0.06%	1,543
Jan 13, 2026	24.72	24.78	24.71	24.74	24.74	-0.08%	3,751
Jan 12, 2026	24.78	24.78	24.71	24.76	24.76	0.02%	1,894
Jan 9, 2026	24.69	24.76	24.69	24.76	24.75	0.06%	19,888
Jan 8, 2026	24.70	24.74	24.70	24.74	24.74	-0.02%	4,737
Jan 7, 2026	24.75	24.75	24.75	24.75	24.74	0.26%	209
Jan 6, 2026	24.79	24.79	24.68	24.68	24.68	-0.02%	4,318
Jan 5, 2026	24.71	24.74	24.68	24.69	24.69	-0.04%	2,456
Jan 2, 2026	24.69	24.75	24.68	24.70	24.70	-0.08%	4,556
Dec 31, 2025	24.67	24.72	24.66	24.72	24.72	-1.63%	5,780
Dec 30, 2025	25.12	25.18	25.06	25.13	24.72	-	5,113
Dec 29, 2025	25.16	25.17	25.07	25.13	24.72	0.20%	974
Dec 26, 2025	24.98	25.08	24.98	25.08	24.67	0.06%	403
Dec 24, 2025	25.05	25.07	25.05	25.06	24.66	0.04%	7,608
Dec 23, 2025	25.06	25.07	25.03	25.05	24.65	-	9,163
Dec 22, 2025	25.06	25.06	25.05	25.05	24.65	-	2,627
Dec 19, 2025	25.05	25.05	25.05	25.05	24.64	0.08%	88
Dec 18, 2025	25.04	25.04	25.01	25.03	24.63	0.02%	3,384
Dec 17, 2025	25.04	25.06	25.00	25.03	24.62	0.02%	550
Dec 16, 2025	25.02	25.02	24.99	25.02	24.62	-0.12%	4,485