Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.80
+0.04 (0.14%)
Oct 25, 2024, 3:25 PM EDT - Market closed
APRH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 24.76 | 24.77 | 24.70 | 24.77 | 24.77 | 0.08% | 498 |
Oct 23, 2024 | 24.77 | 24.78 | 24.71 | 24.75 | 24.75 | -0.12% | 2,400 |
Oct 22, 2024 | 24.71 | 24.79 | 24.69 | 24.78 | 24.78 | 0.26% | 3,138 |
Oct 21, 2024 | 24.80 | 24.81 | 24.71 | 24.71 | 24.71 | -0.22% | 5,707 |
Oct 18, 2024 | 24.71 | 24.77 | 24.71 | 24.77 | 24.77 | 0.10% | 102 |
Oct 17, 2024 | 24.73 | 24.74 | 24.70 | 24.74 | 24.74 | 0.04% | 2,361 |
Oct 16, 2024 | 24.67 | 24.73 | 24.67 | 24.73 | 24.73 | 0.04% | 1,293 |
Oct 15, 2024 | 24.74 | 24.77 | 24.67 | 24.72 | 24.72 | -0.04% | 9,915 |
Oct 14, 2024 | 24.67 | 24.73 | 24.67 | 24.73 | 24.73 | 0.12% | 2,903 |
Oct 11, 2024 | 24.70 | 24.75 | 24.70 | 24.70 | 24.70 | 0.10% | 1,968 |
Oct 10, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02% | 107 |
Oct 9, 2024 | 24.62 | 24.68 | 24.62 | 24.68 | 24.68 | 0.10% | 544 |
Oct 8, 2024 | 24.61 | 24.70 | 24.60 | 24.66 | 24.66 | 0.12% | 6,276 |
Oct 7, 2024 | 24.69 | 24.69 | 24.60 | 24.63 | 24.63 | -0.12% | 8,975 |
Oct 4, 2024 | 24.69 | 24.69 | 24.60 | 24.66 | 24.66 | 0.06% | 4,973 |
Oct 3, 2024 | 24.58 | 24.68 | 24.58 | 24.64 | 24.64 | 0.06% | 1,763 |
Oct 2, 2024 | 24.62 | 24.63 | 24.57 | 24.63 | 24.63 | 0.02% | 500 |
Oct 1, 2024 | 24.58 | 24.68 | 24.58 | 24.62 | 24.62 | -0.20% | 7,836 |
Sep 30, 2024 | 24.64 | 24.69 | 24.61 | 24.67 | 24.67 | -1.52% | 2,372 |
Sep 27, 2024 | 25.10 | 25.10 | 25.05 | 25.05 | 24.65 | -0.04% | 142 |
Sep 26, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 24.66 | 0.04% | 461 |
Sep 25, 2024 | 25.03 | 25.07 | 25.00 | 25.05 | 24.65 | 0.02% | 1,103 |
Sep 24, 2024 | 25.08 | 25.08 | 25.00 | 25.05 | 24.64 | 0.02% | 4,490 |
Sep 23, 2024 | 25.11 | 25.11 | 25.00 | 25.04 | 24.64 | 0.02% | 2,844 |
Sep 20, 2024 | 25.09 | 25.09 | 25.02 | 25.04 | 24.64 | 0.07% | 7,113 |
Sep 19, 2024 | 24.98 | 25.08 | 24.96 | 25.02 | 24.62 | 0.22% | 13,967 |
Sep 18, 2024 | 24.92 | 24.99 | 24.90 | 24.97 | 24.56 | - | 2,908 |
Sep 17, 2024 | 25.02 | 25.03 | 24.96 | 24.96 | 24.56 | -0.02% | 327 |
Sep 16, 2024 | 24.91 | 24.97 | 24.91 | 24.97 | 24.57 | -0.04% | 566 |
Sep 13, 2024 | 24.91 | 24.98 | 24.91 | 24.98 | 24.58 | 0.12% | 408 |
Sep 12, 2024 | 24.93 | 24.95 | 24.93 | 24.95 | 24.55 | 0.08% | 576 |
Sep 11, 2024 | 24.86 | 24.93 | 24.81 | 24.93 | 24.53 | 0.16% | 8,432 |
Sep 10, 2024 | 24.87 | 24.89 | 24.80 | 24.89 | 24.49 | 0.12% | 1,768 |
Sep 9, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 24.46 | 0.28% | 402 |
Sep 6, 2024 | 24.77 | 24.79 | 24.71 | 24.79 | 24.39 | -0.04% | 3,745 |
Sep 5, 2024 | 24.83 | 24.83 | 24.80 | 24.80 | 24.40 | -0.18% | 10,008 |
Sep 4, 2024 | 24.91 | 24.91 | 24.80 | 24.85 | 24.45 | 0.06% | 3,344 |
Sep 3, 2024 | 24.89 | 24.89 | 24.83 | 24.83 | 24.43 | -0.56% | 410 |
Aug 30, 2024 | 24.95 | 24.99 | 24.95 | 24.97 | 24.57 | 0.25% | 754 |
Aug 29, 2024 | 24.93 | 24.93 | 24.88 | 24.91 | 24.51 | 0.02% | 299 |
Aug 28, 2024 | 24.90 | 24.93 | 24.90 | 24.90 | 24.50 | 0.07% | 3,942 |
Aug 27, 2024 | 24.91 | 24.95 | 24.89 | 24.89 | 24.49 | -0.10% | 577 |
Aug 26, 2024 | 24.86 | 24.91 | 24.85 | 24.91 | 24.51 | -0.08% | 1,396 |
Aug 23, 2024 | 24.86 | 24.93 | 24.86 | 24.93 | 24.53 | 0.34% | 3,753 |
Aug 22, 2024 | 24.92 | 24.92 | 24.80 | 24.85 | 24.45 | -0.15% | 2,402 |
Aug 21, 2024 | 24.87 | 24.92 | 24.82 | 24.88 | 24.48 | 0.01% | 2,418 |
Aug 20, 2024 | 24.87 | 24.88 | 24.83 | 24.88 | 24.48 | -0.12% | 28,223 |
Aug 19, 2024 | 24.89 | 24.91 | 24.89 | 24.91 | 24.51 | 0.12% | 1,577 |
Aug 16, 2024 | 24.89 | 24.93 | 24.88 | 24.88 | 24.48 | 0.07% | 1,098 |
Aug 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.46 | 0.13% | - |
Aug 14, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 24.43 | 0.26% | 687 |
Aug 13, 2024 | 24.68 | 24.77 | 24.68 | 24.77 | 24.37 | 0.37% | 1,471 |
Aug 12, 2024 | 24.67 | 24.74 | 24.65 | 24.67 | 24.28 | -0.01% | 7,561 |
Aug 9, 2024 | 24.58 | 24.68 | 24.58 | 24.68 | 24.28 | 0.44% | 759 |
Aug 8, 2024 | 24.51 | 24.57 | 24.50 | 24.57 | 24.18 | 0.82% | 5,798 |
Aug 7, 2024 | 24.47 | 24.47 | 24.37 | 24.37 | 23.98 | -0.25% | 465 |
Aug 6, 2024 | 24.27 | 24.49 | 24.27 | 24.43 | 24.04 | 1.12% | 3,913 |
Aug 5, 2024 | 23.66 | 24.33 | 23.66 | 24.16 | 23.77 | -1.72% | 5,724 |
Aug 2, 2024 | 24.64 | 24.64 | 24.45 | 24.58 | 24.19 | -0.53% | 49,599 |
Aug 1, 2024 | 24.67 | 24.74 | 24.67 | 24.72 | 24.32 | -0.19% | 1,899 |
Jul 31, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 24.37 | 0.34% | 940 |
Jul 30, 2024 | 24.68 | 24.72 | 24.66 | 24.68 | 24.28 | -0.17% | 2,281 |
Jul 29, 2024 | 24.71 | 24.72 | 24.71 | 24.72 | 24.33 | 0.04% | 3,270 |
Jul 26, 2024 | 24.76 | 24.76 | 24.67 | 24.71 | 24.31 | 0.28% | 4,007 |
Jul 25, 2024 | 24.68 | 24.69 | 24.64 | 24.64 | 24.25 | 0.09% | 8,782 |
Jul 24, 2024 | 24.70 | 24.71 | 24.62 | 24.62 | 24.23 | -0.48% | 1,787 |
Jul 23, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.34 | 0.02% | 773 |
Jul 22, 2024 | 24.72 | 24.79 | 24.69 | 24.73 | 24.34 | 0.13% | 5,428 |
Jul 19, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.30 | -0.06% | 16 |
Jul 18, 2024 | 24.70 | 24.73 | 24.70 | 24.72 | 24.32 | -0.03% | 2,327 |
Jul 17, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 24.33 | -0.24% | 775 |
Jul 16, 2024 | 24.77 | 24.78 | 24.77 | 24.78 | 24.39 | 0.12% | 931 |
Jul 15, 2024 | 24.76 | 24.80 | 24.76 | 24.76 | 24.36 | 0.06% | 5,558 |
Jul 12, 2024 | 24.75 | 24.75 | 24.74 | 24.74 | 24.34 | 0.06% | 1,678 |
Jul 11, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 24.33 | 0.04% | 1,563 |
Jul 10, 2024 | 24.64 | 24.72 | 24.64 | 24.72 | 24.32 | 0.08% | 2,106 |
Jul 9, 2024 | 24.69 | 24.73 | 24.69 | 24.70 | 24.30 | 0.06% | 2,572 |
Jul 8, 2024 | 24.69 | 24.73 | 24.67 | 24.68 | 24.28 | -0.04% | 12,575 |
Jul 5, 2024 | 24.67 | 24.69 | 24.67 | 24.69 | 24.29 | 0.12% | 1,828 |
Jul 3, 2024 | 24.64 | 24.66 | 24.62 | 24.66 | 24.26 | 0.05% | 3,980 |
Jul 2, 2024 | 24.65 | 24.68 | 24.65 | 24.65 | 24.25 | 0.09% | 2,056 |
Jul 1, 2024 | 24.60 | 24.65 | 24.60 | 24.62 | 24.23 | 0.08% | 5,912 |
Jun 28, 2024 | 24.62 | 24.62 | 24.58 | 24.60 | 24.21 | -1.64% | 5,290 |
Jun 27, 2024 | 25.00 | 25.02 | 24.98 | 25.02 | 24.22 | 0.14% | 1,832 |
Jun 26, 2024 | 24.99 | 25.02 | 24.95 | 24.98 | 24.18 | -0.09% | 4,240 |
Jun 25, 2024 | 24.91 | 25.02 | 24.91 | 25.00 | 24.20 | 0.17% | 5,264 |
Jun 24, 2024 | 24.99 | 25.00 | 24.94 | 24.96 | 24.16 | -0.02% | 1,685 |
Jun 21, 2024 | 24.99 | 24.99 | 24.92 | 24.96 | 24.17 | 0.04% | 1,627 |
Jun 20, 2024 | 24.94 | 25.01 | 24.94 | 24.96 | 24.16 | -0.08% | 4,771 |
Jun 18, 2024 | 24.96 | 25.01 | 24.94 | 24.98 | 24.18 | -0.10% | 4,396 |
Jun 17, 2024 | 24.99 | 25.02 | 24.99 | 25.00 | 24.20 | 0.20% | 5,242 |
Jun 14, 2024 | 24.98 | 24.98 | 24.95 | 24.95 | 24.15 | -0.05% | 2,494 |
Jun 13, 2024 | 24.96 | 25.00 | 24.96 | 24.96 | 24.17 | 0.03% | 1,604 |
Jun 12, 2024 | 25.00 | 25.01 | 24.96 | 24.96 | 24.16 | 0.16% | 6,136 |
Jun 11, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 24.12 | 0.04% | 4,786 |
Jun 10, 2024 | 24.90 | 24.94 | 24.90 | 24.91 | 24.11 | 0.04% | 1,262 |
Jun 7, 2024 | 24.92 | 24.92 | 24.88 | 24.90 | 24.10 | -0.02% | 682 |
Jun 6, 2024 | 24.93 | 24.93 | 24.90 | 24.90 | 24.11 | -0.12% | 1,434 |
Jun 5, 2024 | 24.89 | 24.93 | 24.87 | 24.93 | 24.14 | 0.34% | 3,292 |
Jun 4, 2024 | 24.82 | 24.85 | 24.82 | 24.85 | 24.05 | 0.04% | 998 |