Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.53
-0.01 (-0.04%)
At close: Apr 1, 2025, 1:35 PM
24.44
-0.09 (-0.36%)
Pre-market: Apr 2, 2025, 4:10 AM EDT
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.53 | 24.58 | 24.41 | 24.53 | 24.53 | -0.04% | 71,288 |
| Mar 31, 2025 | 24.49 | 24.54 | 24.49 | 24.54 | 24.54 | -1.54% | 76,613 |
| Mar 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.52 | 0.06% | 18 |
| Mar 27, 2025 | 24.93 | 24.96 | 24.91 | 24.91 | 24.51 | -0.06% | 3,716 |
| Mar 26, 2025 | 24.90 | 24.93 | 24.86 | 24.93 | 24.52 | -0.02% | 2,684 |
| Mar 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.53 | - | 627 |
| Mar 24, 2025 | 24.87 | 24.97 | 24.87 | 24.93 | 24.53 | 0.02% | 504 |
| Mar 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.52 | 0.02% | 283 |
| Mar 20, 2025 | 24.89 | 24.92 | 24.87 | 24.92 | 24.52 | -0.02% | 2,567 |
| Mar 19, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.52 | 0.01% | 1,080 |
| Mar 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.52 | 0.01% | 98 |
| Mar 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.52 | 0.02% | 320 |
| Mar 14, 2025 | 24.97 | 24.97 | 24.86 | 24.92 | 24.51 | 0.08% | 779 |
| Mar 13, 2025 | 24.86 | 24.90 | 24.85 | 24.90 | 24.49 | -0.04% | 6,002 |
| Mar 12, 2025 | 24.88 | 24.91 | 24.88 | 24.91 | 24.50 | 0.08% | 1,079 |
| Mar 11, 2025 | 24.87 | 24.93 | 24.84 | 24.89 | 24.48 | 0.08% | 29,867 |
| Mar 10, 2025 | 24.82 | 24.92 | 24.80 | 24.87 | 24.46 | -0.08% | 6,055 |
| Mar 7, 2025 | 24.83 | 24.88 | 24.83 | 24.88 | 24.48 | 0.06% | 9,400 |
| Mar 6, 2025 | 24.90 | 24.93 | 24.84 | 24.87 | 24.47 | -0.02% | 29,732 |
| Mar 5, 2025 | 24.85 | 24.88 | 24.85 | 24.88 | 24.47 | 0.16% | 742 |
| Mar 4, 2025 | 24.86 | 24.86 | 24.82 | 24.84 | 24.43 | -0.14% | 2,471 |
| Mar 3, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.47 | - | 1,339 |
| Feb 28, 2025 | 24.82 | 24.87 | 24.82 | 24.87 | 24.47 | 0.12% | 2,237 |
| Feb 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.44 | -0.08% | 1,875 |
| Feb 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.46 | 0.02% | 13 |
| Feb 25, 2025 | 24.84 | 24.86 | 24.82 | 24.85 | 24.45 | 0.02% | 1,931 |
| Feb 24, 2025 | 24.86 | 24.86 | 24.81 | 24.85 | 24.45 | - | 2,893 |
| Feb 21, 2025 | 24.80 | 24.90 | 24.80 | 24.85 | 24.45 | 0.02% | 4,042 |
| Feb 20, 2025 | 24.79 | 24.85 | 24.79 | 24.85 | 24.44 | - | 1,472 |
| Feb 19, 2025 | 24.82 | 24.90 | 24.82 | 24.85 | 24.44 | 0.10% | 774 |
| Feb 18, 2025 | 24.86 | 24.88 | 24.81 | 24.82 | 24.42 | -0.08% | 9,734 |
| Feb 14, 2025 | 24.82 | 24.84 | 24.82 | 24.84 | 24.44 | 0.06% | 396 |
| Feb 13, 2025 | 24.87 | 24.87 | 24.83 | 24.83 | 24.42 | 0.01% | 335 |
| Feb 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.42 | -0.01% | 135 |
| Feb 11, 2025 | 24.81 | 24.83 | 24.78 | 24.83 | 24.43 | -0.10% | 4,003 |
| Feb 10, 2025 | 24.84 | 24.86 | 24.77 | 24.85 | 24.45 | 0.18% | 4,659 |
| Feb 7, 2025 | 24.79 | 24.81 | 24.79 | 24.81 | 24.41 | -0.04% | 370 |
| Feb 6, 2025 | 24.80 | 24.81 | 24.77 | 24.81 | 24.41 | 0.13% | 1,395 |
| Feb 5, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.38 | -0.01% | 1,432 |
| Feb 4, 2025 | 24.77 | 24.85 | 24.77 | 24.79 | 24.39 | 0.04% | 3,153 |
| Feb 3, 2025 | 24.78 | 24.78 | 24.77 | 24.78 | 24.38 | -0.04% | 2,798 |
| Jan 31, 2025 | 24.81 | 24.84 | 24.74 | 24.79 | 24.39 | 0.04% | 3,607 |
| Jan 30, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.38 | - | 280 |
| Jan 29, 2025 | 24.79 | 24.82 | 24.74 | 24.78 | 24.38 | 0.04% | 1,084 |
| Jan 28, 2025 | 24.74 | 24.77 | 24.74 | 24.77 | 24.37 | 0.13% | 4,992 |
| Jan 27, 2025 | 24.70 | 24.74 | 24.70 | 24.73 | 24.33 | -0.08% | 3,263 |
| Jan 24, 2025 | 24.77 | 24.77 | 24.72 | 24.76 | 24.36 | 0.02% | 3,466 |
| Jan 23, 2025 | 24.75 | 24.75 | 24.72 | 24.75 | 24.35 | 0.02% | 1,811 |
| Jan 22, 2025 | 24.70 | 24.79 | 24.70 | 24.75 | 24.35 | - | 2,073 |
| Jan 21, 2025 | 24.81 | 24.81 | 24.71 | 24.75 | 24.35 | 0.02% | 2,510 |