Skip to main content
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.80
+0.04 (0.14%)
Oct 25, 2024, 3:25 PM EDT - Market closed

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202424.7624.7724.7024.7724.770.08%498
Oct 23, 202424.7724.7824.7124.7524.75-0.12%2,400
Oct 22, 202424.7124.7924.6924.7824.780.26%3,138
Oct 21, 202424.8024.8124.7124.7124.71-0.22%5,707
Oct 18, 202424.7124.7724.7124.7724.770.10%102
Oct 17, 202424.7324.7424.7024.7424.740.04%2,361
Oct 16, 202424.6724.7324.6724.7324.730.04%1,293
Oct 15, 202424.7424.7724.6724.7224.72-0.04%9,915
Oct 14, 202424.6724.7324.6724.7324.730.12%2,903
Oct 11, 202424.7024.7524.7024.7024.700.10%1,968
Oct 10, 202424.6824.6824.6824.6824.68-0.02%107
Oct 9, 202424.6224.6824.6224.6824.680.10%544
Oct 8, 202424.6124.7024.6024.6624.660.12%6,276
Oct 7, 202424.6924.6924.6024.6324.63-0.12%8,975
Oct 4, 202424.6924.6924.6024.6624.660.06%4,973
Oct 3, 202424.5824.6824.5824.6424.640.06%1,763
Oct 2, 202424.6224.6324.5724.6324.630.02%500
Oct 1, 202424.5824.6824.5824.6224.62-0.20%7,836
Sep 30, 202424.6424.6924.6124.6724.67-1.52%2,372
Sep 27, 202425.1025.1025.0525.0524.65-0.04%142
Sep 26, 202425.0425.0625.0425.0624.660.04%461
Sep 25, 202425.0325.0725.0025.0524.650.02%1,103
Sep 24, 202425.0825.0825.0025.0524.640.02%4,490
Sep 23, 202425.1125.1125.0025.0424.640.02%2,844
Sep 20, 202425.0925.0925.0225.0424.640.07%7,113
Sep 19, 202424.9825.0824.9625.0224.620.22%13,967
Sep 18, 202424.9224.9924.9024.9724.56-2,908
Sep 17, 202425.0225.0324.9624.9624.56-0.02%327
Sep 16, 202424.9124.9724.9124.9724.57-0.04%566
Sep 13, 202424.9124.9824.9124.9824.580.12%408
Sep 12, 202424.9324.9524.9324.9524.550.08%576
Sep 11, 202424.8624.9324.8124.9324.530.16%8,432
Sep 10, 202424.8724.8924.8024.8924.490.12%1,768
Sep 9, 202424.8524.8724.8524.8624.460.28%402
Sep 6, 202424.7724.7924.7124.7924.39-0.04%3,745
Sep 5, 202424.8324.8324.8024.8024.40-0.18%10,008
Sep 4, 202424.9124.9124.8024.8524.450.06%3,344
Sep 3, 202424.8924.8924.8324.8324.43-0.56%410
Aug 30, 202424.9524.9924.9524.9724.570.25%754
Aug 29, 202424.9324.9324.8824.9124.510.02%299
Aug 28, 202424.9024.9324.9024.9024.500.07%3,942
Aug 27, 202424.9124.9524.8924.8924.49-0.10%577
Aug 26, 202424.8624.9124.8524.9124.51-0.08%1,396
Aug 23, 202424.8624.9324.8624.9324.530.34%3,753
Aug 22, 202424.9224.9224.8024.8524.45-0.15%2,402
Aug 21, 202424.8724.9224.8224.8824.480.01%2,418
Aug 20, 202424.8724.8824.8324.8824.48-0.12%28,223
Aug 19, 202424.8924.9124.8924.9124.510.12%1,577
Aug 16, 202424.8924.9324.8824.8824.480.07%1,098
Aug 15, 202424.8624.8624.8624.8624.460.13%-
Aug 14, 202424.8524.8524.8324.8324.430.26%687
Aug 13, 202424.6824.7724.6824.7724.370.37%1,471
Aug 12, 202424.6724.7424.6524.6724.28-0.01%7,561
Aug 9, 202424.5824.6824.5824.6824.280.44%759
Aug 8, 202424.5124.5724.5024.5724.180.82%5,798
Aug 7, 202424.4724.4724.3724.3723.98-0.25%465
Aug 6, 202424.2724.4924.2724.4324.041.12%3,913
Aug 5, 202423.6624.3323.6624.1623.77-1.72%5,724
Aug 2, 202424.6424.6424.4524.5824.19-0.53%49,599
Aug 1, 202424.6724.7424.6724.7224.32-0.19%1,899
Jul 31, 202424.7724.7724.7624.7624.370.34%940
Jul 30, 202424.6824.7224.6624.6824.28-0.17%2,281
Jul 29, 202424.7124.7224.7124.7224.330.04%3,270
Jul 26, 202424.7624.7624.6724.7124.310.28%4,007
Jul 25, 202424.6824.6924.6424.6424.250.09%8,782
Jul 24, 202424.7024.7124.6224.6224.23-0.48%1,787
Jul 23, 202424.7424.7424.7424.7424.340.02%773
Jul 22, 202424.7224.7924.6924.7324.340.13%5,428
Jul 19, 202424.7024.7024.7024.7024.30-0.06%16
Jul 18, 202424.7024.7324.7024.7224.32-0.03%2,327
Jul 17, 202424.7224.7324.7224.7324.33-0.24%775
Jul 16, 202424.7724.7824.7724.7824.390.12%931
Jul 15, 202424.7624.8024.7624.7624.360.06%5,558
Jul 12, 202424.7524.7524.7424.7424.340.06%1,678
Jul 11, 202424.7224.7324.7224.7324.330.04%1,563
Jul 10, 202424.6424.7224.6424.7224.320.08%2,106
Jul 9, 202424.6924.7324.6924.7024.300.06%2,572
Jul 8, 202424.6924.7324.6724.6824.28-0.04%12,575
Jul 5, 202424.6724.6924.6724.6924.290.12%1,828
Jul 3, 202424.6424.6624.6224.6624.260.05%3,980
Jul 2, 202424.6524.6824.6524.6524.250.09%2,056
Jul 1, 202424.6024.6524.6024.6224.230.08%5,912
Jun 28, 202424.6224.6224.5824.6024.21-1.64%5,290
Jun 27, 202425.0025.0224.9825.0224.220.14%1,832
Jun 26, 202424.9925.0224.9524.9824.18-0.09%4,240
Jun 25, 202424.9125.0224.9125.0024.200.17%5,264
Jun 24, 202424.9925.0024.9424.9624.16-0.02%1,685
Jun 21, 202424.9924.9924.9224.9624.170.04%1,627
Jun 20, 202424.9425.0124.9424.9624.16-0.08%4,771
Jun 18, 202424.9625.0124.9424.9824.18-0.10%4,396
Jun 17, 202424.9925.0224.9925.0024.200.20%5,242
Jun 14, 202424.9824.9824.9524.9524.15-0.05%2,494
Jun 13, 202424.9625.0024.9624.9624.170.03%1,604
Jun 12, 202425.0025.0124.9624.9624.160.16%6,136
Jun 11, 202424.9024.9224.9024.9224.120.04%4,786
Jun 10, 202424.9024.9424.9024.9124.110.04%1,262
Jun 7, 202424.9224.9224.8824.9024.10-0.02%682
Jun 6, 202424.9324.9324.9024.9024.11-0.12%1,434
Jun 5, 202424.8924.9324.8724.9324.140.34%3,292
Jun 4, 202424.8224.8524.8224.8524.050.04%998