Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.81
+0.07 (0.28%)
Feb 6, 2026, 4:00 PM EST - Market closed
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 24.76 | 24.87 | 24.75 | 24.81 | 24.81 | 0.28% | 5,733 |
| Feb 5, 2026 | 24.78 | 24.80 | 24.73 | 24.74 | 24.74 | -0.10% | 7,383 |
| Feb 4, 2026 | 24.81 | 24.86 | 24.75 | 24.77 | 24.77 | -0.02% | 4,968 |
| Feb 3, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.14% | 321 |
| Feb 2, 2026 | 24.85 | 24.87 | 24.81 | 24.81 | 24.80 | 0.08% | 1,099 |
| Jan 30, 2026 | 24.75 | 24.83 | 24.75 | 24.79 | 24.79 | - | 974 |
| Jan 29, 2026 | 24.74 | 24.79 | 24.74 | 24.79 | 24.78 | -0.02% | 819 |
| Jan 28, 2026 | 24.80 | 24.80 | 24.73 | 24.79 | 24.79 | 0.02% | 4,704 |
| Jan 27, 2026 | 24.75 | 24.83 | 24.75 | 24.79 | 24.79 | -0.02% | 2,659 |
| Jan 26, 2026 | 24.83 | 24.83 | 24.75 | 24.79 | 24.79 | 0.02% | 1,403 |
| Jan 23, 2026 | 24.79 | 24.79 | 24.75 | 24.79 | 24.79 | 0.04% | 1,960 |
| Jan 22, 2026 | 24.73 | 24.78 | 24.73 | 24.78 | 24.77 | 0.02% | 1,213 |
| Jan 21, 2026 | 24.73 | 24.77 | 24.71 | 24.77 | 24.77 | 0.13% | 7,767 |
| Jan 20, 2026 | 24.70 | 24.75 | 24.69 | 24.74 | 24.74 | -0.10% | 4,398 |
| Jan 16, 2026 | 24.72 | 24.77 | 24.71 | 24.77 | 24.77 | 0.06% | 2,724 |
| Jan 15, 2026 | 24.72 | 24.76 | 24.72 | 24.75 | 24.75 | -0.02% | 2,159 |
| Jan 14, 2026 | 24.76 | 24.76 | 24.71 | 24.76 | 24.76 | 0.06% | 1,543 |
| Jan 13, 2026 | 24.72 | 24.78 | 24.71 | 24.74 | 24.74 | -0.08% | 3,751 |
| Jan 12, 2026 | 24.78 | 24.78 | 24.71 | 24.76 | 24.76 | 0.02% | 1,894 |
| Jan 9, 2026 | 24.69 | 24.76 | 24.69 | 24.76 | 24.75 | 0.06% | 19,888 |
| Jan 8, 2026 | 24.70 | 24.74 | 24.70 | 24.74 | 24.74 | -0.02% | 4,737 |
| Jan 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.74 | 0.26% | 209 |
| Jan 6, 2026 | 24.79 | 24.79 | 24.68 | 24.68 | 24.68 | -0.02% | 4,318 |
| Jan 5, 2026 | 24.71 | 24.74 | 24.68 | 24.69 | 24.69 | -0.04% | 2,456 |
| Jan 2, 2026 | 24.69 | 24.75 | 24.68 | 24.70 | 24.70 | -0.08% | 4,556 |
| Dec 31, 2025 | 24.67 | 24.72 | 24.66 | 24.72 | 24.72 | -1.63% | 5,780 |
| Dec 30, 2025 | 25.12 | 25.18 | 25.06 | 25.13 | 24.72 | - | 5,113 |
| Dec 29, 2025 | 25.16 | 25.17 | 25.07 | 25.13 | 24.72 | 0.20% | 974 |
| Dec 26, 2025 | 24.98 | 25.08 | 24.98 | 25.08 | 24.67 | 0.06% | 403 |
| Dec 24, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 24.66 | 0.04% | 7,608 |
| Dec 23, 2025 | 25.06 | 25.07 | 25.03 | 25.05 | 24.65 | - | 9,163 |
| Dec 22, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 24.65 | - | 2,627 |
| Dec 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.64 | 0.08% | 88 |
| Dec 18, 2025 | 25.04 | 25.04 | 25.01 | 25.03 | 24.63 | 0.02% | 3,384 |
| Dec 17, 2025 | 25.04 | 25.06 | 25.00 | 25.03 | 24.62 | 0.02% | 550 |
| Dec 16, 2025 | 25.02 | 25.02 | 24.99 | 25.02 | 24.62 | -0.12% | 4,485 |
| Dec 15, 2025 | 25.01 | 25.07 | 25.01 | 25.05 | 24.65 | -0.02% | 507 |
| Dec 12, 2025 | 25.01 | 25.06 | 24.99 | 25.06 | 24.65 | 0.07% | 3,006 |
| Dec 11, 2025 | 25.00 | 25.05 | 25.00 | 25.04 | 24.63 | -0.01% | 3,018 |
| Dec 10, 2025 | 25.04 | 25.04 | 24.97 | 25.04 | 24.64 | 0.12% | 982 |
| Dec 9, 2025 | 25.01 | 25.07 | 25.01 | 25.01 | 24.61 | -0.02% | 6,176 |
| Dec 8, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.61 | - | 267 |
| Dec 5, 2025 | 24.97 | 25.02 | 24.97 | 25.02 | 24.61 | 0.02% | 5,660 |
| Dec 4, 2025 | 24.97 | 25.01 | 24.97 | 25.01 | 24.61 | 0.16% | 1,045 |
| Dec 3, 2025 | 24.97 | 25.02 | 24.95 | 24.97 | 24.57 | -0.10% | 10,272 |
| Dec 2, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 24.59 | 0.04% | 649 |
| Dec 1, 2025 | 24.95 | 24.99 | 24.95 | 24.99 | 24.58 | - | 1,531 |
| Nov 28, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.58 | 0.10% | 1,251 |
| Nov 26, 2025 | 24.96 | 25.01 | 24.91 | 24.96 | 24.56 | 0.08% | 5,134 |
| Nov 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.54 | 0.04% | 396 |