Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.14
+0.01 (0.04%)
At close: Sep 17, 2025, 4:00 PM EDT
25.14
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202525.0825.1925.0825.1525.150.04%741
Sep 16, 202525.1025.1825.1025.1425.14-0.01%2,572
Sep 15, 202525.1125.1725.0825.1425.14-1,255
Sep 12, 202525.2025.2025.0525.1425.140.02%4,160
Sep 11, 202525.1325.1325.1325.1325.130.06%3
Sep 10, 202525.1225.1225.1225.1225.12-3
Sep 9, 202525.0825.1225.0625.1225.12-1,517
Sep 8, 202525.0825.1225.0625.1225.120.04%5,338
Sep 5, 202525.1025.1125.0725.1125.110.06%2,803
Sep 4, 202525.0925.0925.0925.0925.090.12%209
Sep 3, 202525.0525.0625.0025.0625.060.08%1,770
Sep 2, 202525.0025.0425.0025.0425.04-0.04%3,112
Aug 29, 202525.0525.0525.0525.0525.05-75
Aug 28, 202525.0125.0525.0125.0525.050.02%280
Aug 27, 202525.0025.0824.9925.0525.050.03%1,255
Aug 26, 202525.0825.0825.0025.0425.040.03%1,279
Aug 25, 202524.9825.0324.9825.0325.03-0.02%1,811
Aug 22, 202525.0525.0924.9925.0325.030.24%24,077
Aug 21, 202524.9824.9824.9824.9824.98-0.04%12
Aug 20, 202524.9424.9924.9324.9924.99-4,484
Aug 19, 202525.0425.0424.9924.9924.99-0.06%1,877
Aug 18, 202525.0025.0525.0025.0025.000.07%5,059
Aug 15, 202525.0225.0224.9924.9924.99-0.02%454
Aug 14, 202525.0225.0224.9824.9924.99-0.01%1,023
Aug 13, 202525.0525.0524.9524.9924.990.05%3,388
Aug 12, 202524.9525.0324.9224.9824.980.14%7,180
Aug 11, 202524.9024.9524.9024.9524.95-355
Aug 8, 202524.8624.9524.8624.9524.950.12%660
Aug 7, 202524.8724.9224.8524.9224.920.14%3,934
Aug 6, 202524.8924.9424.8624.8824.88-0.06%6,947
Aug 5, 202524.8724.9424.8524.9024.90-0.04%8,712
Aug 4, 202524.9524.9624.8424.9124.910.28%820
Aug 1, 202524.8924.8924.8424.8424.840.10%267
Jul 31, 202524.8524.8524.8124.8124.81-0.26%2,051
Jul 30, 202524.8524.8724.8224.8724.87-0.02%4,245
Jul 29, 202524.8424.8824.8424.8824.880.08%706
Jul 28, 202524.8224.9324.8224.8624.86-0.28%883
Jul 25, 202524.8624.9324.8624.9324.930.27%2,985
Jul 24, 202524.8324.9324.8324.8624.86-2,528
Jul 23, 202524.8424.8724.8124.8724.870.16%2,081
Jul 22, 202524.7824.8524.7824.8324.83-0.04%5,049
Jul 21, 202524.8924.9024.7924.8424.840.10%6,508
Jul 18, 202524.8124.8824.7624.8124.810.04%7,454
Jul 17, 202524.8024.8024.8024.8024.800.06%7
Jul 16, 202524.7224.7924.7224.7924.790.04%314
Jul 15, 202524.8424.8524.7824.7824.78-0.06%1,003
Jul 14, 202524.7324.8624.7324.7924.79-1,815
Jul 11, 202524.7524.7924.7524.7924.790.10%2,175
Jul 10, 202524.7524.7724.7524.7724.77-0.12%279
Jul 9, 202524.8324.8324.8024.8024.800.14%218