Innovator Premium Income 20 Barrier ETF - April (APRH)

APRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	24.89	24.94	24.89	24.94	24.94	0.04%	1,482
Mar 24, 2026	24.88	24.99	24.88	24.93	24.93	-	6,289
Mar 23, 2026	24.87	24.93	24.87	24.93	24.93	0.04%	990
Mar 20, 2026	24.89	24.99	24.89	24.92	24.92	0.05%	508
Mar 19, 2026	24.96	24.97	24.91	24.91	24.91	-0.05%	1,307
Mar 18, 2026	24.92	24.92	24.92	24.92	24.92	0.02%	616
Mar 17, 2026	24.92	24.93	24.86	24.92	24.92	0.02%	1,531
Mar 16, 2026	24.91	24.91	24.91	24.91	24.91	0.08%	737
Mar 13, 2026	24.89	24.89	24.89	24.89	24.89	-	22
Mar 12, 2026	24.89	24.89	24.83	24.89	24.89	0.02%	4,416
Mar 11, 2026	24.93	24.93	24.85	24.89	24.89	-0.02%	733
Mar 10, 2026	24.90	24.90	24.83	24.89	24.89	0.04%	1,684
Mar 9, 2026	24.90	24.91	24.79	24.88	24.88	0.32%	6,330
Mar 6, 2026	24.80	24.88	24.80	24.80	24.80	-0.30%	5,398
Mar 5, 2026	24.81	24.88	24.81	24.88	24.88	-0.02%	1,230
Mar 4, 2026	24.83	24.88	24.83	24.88	24.88	0.20%	2,647
Mar 3, 2026	24.79	24.86	24.79	24.83	24.83	-0.20%	2,413
Mar 2, 2026	24.82	24.94	24.82	24.88	24.88	0.08%	876
Feb 27, 2026	24.86	24.86	24.86	24.86	24.86	0.15%	8
Feb 26, 2026	24.82	24.93	24.81	24.82	24.82	-0.20%	4,610
Feb 25, 2026	24.83	24.90	24.80	24.87	24.87	0.04%	1,320
Feb 24, 2026	24.80	24.86	24.80	24.86	24.86	0.14%	1,083
Feb 23, 2026	24.87	24.87	24.80	24.83	24.83	-0.10%	7,963
Feb 20, 2026	24.78	24.85	24.78	24.85	24.85	0.04%	109
Feb 19, 2026	24.79	24.84	24.79	24.84	24.84	-	710
Feb 18, 2026	24.79	24.90	24.79	24.84	24.84	0.02%	626
Feb 17, 2026	24.78	24.84	24.77	24.83	24.83	0.04%	5,363
Feb 13, 2026	24.83	24.83	24.83	24.83	24.83	0.02%	9
Feb 12, 2026	24.82	24.82	24.82	24.82	24.82	-0.02%	179
Feb 11, 2026	24.87	24.87	24.77	24.82	24.82	-	1,695
Feb 10, 2026	24.78	24.83	24.78	24.83	24.83	0.02%	1,020
Feb 9, 2026	24.77	24.83	24.77	24.82	24.82	0.04%	14,781
Feb 6, 2026	24.76	24.87	24.75	24.81	24.81	0.28%	5,733
Feb 5, 2026	24.78	24.80	24.73	24.74	24.74	-0.10%	7,383
Feb 4, 2026	24.81	24.86	24.75	24.77	24.77	-0.02%	4,968
Feb 3, 2026	24.77	24.77	24.77	24.77	24.77	-0.14%	321
Feb 2, 2026	24.85	24.87	24.81	24.81	24.80	0.08%	1,099
Jan 30, 2026	24.75	24.83	24.75	24.79	24.79	-	974
Jan 29, 2026	24.74	24.79	24.74	24.79	24.78	-0.02%	819
Jan 28, 2026	24.80	24.80	24.73	24.79	24.79	0.02%	4,704
Jan 27, 2026	24.75	24.83	24.75	24.79	24.79	-0.02%	2,659
Jan 26, 2026	24.83	24.83	24.75	24.79	24.79	0.02%	1,403
Jan 23, 2026	24.79	24.79	24.75	24.79	24.79	0.04%	1,960
Jan 22, 2026	24.73	24.78	24.73	24.78	24.77	0.02%	1,213
Jan 21, 2026	24.73	24.77	24.71	24.77	24.77	0.13%	7,767
Jan 20, 2026	24.70	24.75	24.69	24.74	24.74	-0.10%	4,398
Jan 16, 2026	24.72	24.77	24.71	24.77	24.77	0.06%	2,724
Jan 15, 2026	24.72	24.76	24.72	24.75	24.75	-0.02%	2,159
Jan 14, 2026	24.76	24.76	24.71	24.76	24.76	0.06%	1,543
Jan 13, 2026	24.72	24.78	24.71	24.74	24.74	-0.08%	3,751

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.