Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.40
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT - Market closed

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202524.4724.5224.4024.4624.460.23%10,971
May 1, 202524.4224.4524.3624.4024.400.18%4,296
Apr 30, 202524.3224.3624.2924.3624.360.11%8,359
Apr 29, 202524.3624.4224.3324.3324.33-0.03%7,498
Apr 28, 202524.4124.4124.2524.3424.340.04%4,306
Apr 25, 202524.1424.3324.1424.3324.330.46%290
Apr 24, 202524.1824.2424.1624.2224.220.70%2,972
Apr 23, 202524.1824.1823.9624.0524.050.85%6,681
Apr 22, 202523.7523.9323.7223.8523.850.88%3,797
Apr 21, 202523.6923.6923.4623.6423.64-0.82%4,530
Apr 17, 202523.9023.9423.8323.8423.84-0.02%8,501
Apr 16, 202523.9924.0223.7323.8423.84-0.76%12,547
Apr 15, 202524.0024.1223.9924.0224.020.06%3,641
Apr 14, 202523.9124.0823.8524.0124.010.86%7,984
Apr 11, 202523.6023.8623.5523.8023.800.65%11,621
Apr 10, 202523.7624.1223.4323.6523.65-2.03%153,666
Apr 9, 202523.1524.1423.1524.1424.144.50%359
Apr 8, 202523.5823.6523.1023.1023.10-0.98%2,286
Apr 7, 202523.0623.4623.0423.3323.33-0.41%3,094
Apr 4, 202523.8723.8723.4123.4323.43-2.72%5,751
Apr 3, 202524.4324.4324.0824.0824.08-1.81%4,202
Apr 2, 202524.4924.6224.4924.5324.53-0.02%4,704
Apr 1, 202524.5324.5824.4124.5324.53-0.04%71,288
Mar 31, 202524.4924.5424.4924.5424.54-1.54%76,613
Mar 28, 202524.9324.9324.9324.9324.520.06%18
Mar 27, 202524.9324.9624.9124.9124.51-0.06%3,716
Mar 26, 202524.9024.9324.8624.9324.52-0.02%2,684
Mar 25, 202524.9324.9324.9324.9324.53-627
Mar 24, 202524.8724.9724.8724.9324.530.02%504
Mar 21, 202524.9324.9324.9324.9324.520.02%283
Mar 20, 202524.8924.9224.8724.9224.52-0.02%2,567
Mar 19, 202524.9324.9324.9224.9224.520.01%1,080
Mar 18, 202524.9224.9224.9224.9224.520.01%98
Mar 17, 202524.9224.9224.9224.9224.520.02%320
Mar 14, 202524.9724.9724.8624.9224.510.08%779
Mar 13, 202524.8624.9024.8524.9024.49-0.04%6,002
Mar 12, 202524.8824.9124.8824.9124.500.08%1,079
Mar 11, 202524.8724.9324.8424.8924.480.08%29,867
Mar 10, 202524.8224.9224.8024.8724.46-0.08%6,055
Mar 7, 202524.8324.8824.8324.8824.480.06%9,400
Mar 6, 202524.9024.9324.8424.8724.47-0.02%29,732
Mar 5, 202524.8524.8824.8524.8824.470.16%742
Mar 4, 202524.8624.8624.8224.8424.43-0.14%2,471
Mar 3, 202524.8424.8724.8424.8724.47-1,339
Feb 28, 202524.8224.8724.8224.8724.470.12%2,237
Feb 27, 202524.8424.8424.8424.8424.44-0.08%1,875
Feb 26, 202524.8624.8624.8624.8624.460.02%13
Feb 25, 202524.8424.8624.8224.8524.450.02%1,931
Feb 24, 202524.8624.8624.8124.8524.45-2,893
Feb 21, 202524.8024.9024.8024.8524.450.02%4,042