Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.81
+0.01 (0.04%)
At close: Oct 8, 2025, 4:00 PM EDT
24.81
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.85 | 24.85 | 24.76 | 24.76 | - | -0.16% | 684 |
| Oct 7, 2025 | 24.77 | 24.81 | 24.75 | 24.80 | 24.80 | - | 7,352 |
| Oct 6, 2025 | 24.77 | 24.86 | 24.75 | 24.80 | 24.80 | - | 22,140 |
| Oct 3, 2025 | 24.74 | 24.80 | 24.74 | 24.80 | 24.80 | - | 771 |
| Oct 2, 2025 | 24.77 | 24.82 | 24.74 | 24.80 | 24.80 | 0.04% | 3,335 |
| Oct 1, 2025 | 24.73 | 24.79 | 24.73 | 24.79 | 24.79 | 0.02% | 4,705 |
| Sep 30, 2025 | 24.74 | 24.79 | 24.72 | 24.79 | 24.79 | -1.41% | 4,410 |
| Sep 29, 2025 | 25.15 | 25.18 | 25.14 | 25.14 | 24.74 | -0.14% | 2,786 |
| Sep 26, 2025 | 25.13 | 25.18 | 25.13 | 25.18 | 24.77 | 0.12% | 784 |
| Sep 25, 2025 | 25.10 | 25.16 | 25.10 | 25.15 | 24.74 | -0.04% | 1,977 |
| Sep 24, 2025 | 25.19 | 25.19 | 25.11 | 25.16 | 24.75 | 0.04% | 2,690 |
| Sep 23, 2025 | 25.16 | 25.20 | 25.11 | 25.15 | 24.74 | -0.08% | 8,633 |
| Sep 22, 2025 | 25.11 | 25.18 | 25.11 | 25.17 | 24.76 | 0.03% | 6,858 |
| Sep 19, 2025 | 25.13 | 25.16 | 25.11 | 25.16 | 24.75 | 0.01% | 1,485 |
| Sep 18, 2025 | 25.05 | 25.21 | 25.05 | 25.16 | 24.75 | 0.04% | 9,281 |
| Sep 17, 2025 | 25.08 | 25.19 | 25.08 | 25.15 | 24.74 | 0.04% | 741 |
| Sep 16, 2025 | 25.10 | 25.18 | 25.10 | 25.14 | 24.73 | -0.01% | 2,572 |
| Sep 15, 2025 | 25.11 | 25.17 | 25.08 | 25.14 | 24.73 | - | 1,255 |
| Sep 12, 2025 | 25.20 | 25.20 | 25.05 | 25.14 | 24.73 | 0.02% | 4,160 |
| Sep 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.73 | 0.06% | 3 |
| Sep 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.71 | - | 3 |
| Sep 9, 2025 | 25.08 | 25.12 | 25.06 | 25.12 | 24.71 | - | 1,517 |
| Sep 8, 2025 | 25.08 | 25.12 | 25.06 | 25.12 | 24.71 | 0.04% | 5,338 |
| Sep 5, 2025 | 25.10 | 25.11 | 25.07 | 25.11 | 24.70 | 0.06% | 2,803 |
| Sep 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.69 | 0.12% | 209 |
| Sep 3, 2025 | 25.05 | 25.06 | 25.00 | 25.06 | 24.66 | 0.08% | 1,770 |
| Sep 2, 2025 | 25.00 | 25.04 | 25.00 | 25.04 | 24.64 | -0.04% | 3,112 |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.65 | - | 75 |
| Aug 28, 2025 | 25.01 | 25.05 | 25.01 | 25.05 | 24.65 | 0.02% | 280 |
| Aug 27, 2025 | 25.00 | 25.08 | 24.99 | 25.05 | 24.64 | 0.03% | 1,255 |
| Aug 26, 2025 | 25.08 | 25.08 | 25.00 | 25.04 | 24.63 | 0.03% | 1,279 |
| Aug 25, 2025 | 24.98 | 25.03 | 24.98 | 25.03 | 24.63 | -0.02% | 1,811 |
| Aug 22, 2025 | 25.05 | 25.09 | 24.99 | 25.03 | 24.63 | 0.24% | 24,077 |
| Aug 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.57 | -0.04% | 12 |
| Aug 20, 2025 | 24.94 | 24.99 | 24.93 | 24.99 | 24.58 | - | 4,484 |
| Aug 19, 2025 | 25.04 | 25.04 | 24.99 | 24.99 | 24.58 | -0.06% | 1,877 |
| Aug 18, 2025 | 25.00 | 25.05 | 25.00 | 25.00 | 24.60 | 0.07% | 5,059 |
| Aug 15, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.58 | -0.02% | 454 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.98 | 24.99 | 24.59 | -0.01% | 1,023 |
| Aug 13, 2025 | 25.05 | 25.05 | 24.95 | 24.99 | 24.59 | 0.05% | 3,388 |
| Aug 12, 2025 | 24.95 | 25.03 | 24.92 | 24.98 | 24.58 | 0.14% | 7,180 |
| Aug 11, 2025 | 24.90 | 24.95 | 24.90 | 24.95 | 24.54 | - | 355 |
| Aug 8, 2025 | 24.86 | 24.95 | 24.86 | 24.95 | 24.54 | 0.12% | 660 |
| Aug 7, 2025 | 24.87 | 24.92 | 24.85 | 24.92 | 24.51 | 0.14% | 3,934 |
| Aug 6, 2025 | 24.89 | 24.94 | 24.86 | 24.88 | 24.48 | -0.06% | 6,947 |
| Aug 5, 2025 | 24.87 | 24.94 | 24.85 | 24.90 | 24.49 | -0.04% | 8,712 |
| Aug 4, 2025 | 24.95 | 24.96 | 24.84 | 24.91 | 24.50 | 0.28% | 820 |
| Aug 1, 2025 | 24.89 | 24.89 | 24.84 | 24.84 | 24.44 | 0.10% | 267 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.81 | 24.81 | 24.41 | -0.26% | 2,051 |
| Jul 30, 2025 | 24.85 | 24.87 | 24.82 | 24.87 | 24.47 | -0.02% | 4,245 |