Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.87
+0.02 (0.06%)
Nov 21, 2025, 4:00 PM EST - Market closed
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.82 | 24.89 | 24.82 | 24.87 | 24.87 | 0.08% | 1,886 |
| Nov 20, 2025 | 24.94 | 24.94 | 24.79 | 24.85 | 24.85 | -0.02% | 2,769 |
| Nov 19, 2025 | 24.89 | 24.89 | 24.85 | 24.85 | 24.85 | -0.10% | 1,559 |
| Nov 18, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | -0.07% | 1,372 |
| Nov 17, 2025 | 24.91 | 24.93 | 24.85 | 24.89 | 24.89 | -0.03% | 2,075 |
| Nov 14, 2025 | 24.86 | 24.90 | 24.85 | 24.90 | 24.90 | 0.12% | 2,691 |
| Nov 13, 2025 | 24.94 | 24.95 | 24.83 | 24.87 | 24.87 | -0.22% | 4,761 |
| Nov 12, 2025 | 24.89 | 24.94 | 24.87 | 24.93 | 24.93 | 0.02% | 4,637 |
| Nov 11, 2025 | 24.92 | 24.97 | 24.88 | 24.92 | 24.92 | - | 2,418 |
| Nov 10, 2025 | 24.96 | 24.96 | 24.89 | 24.92 | 24.92 | 0.16% | 1,149 |
| Nov 7, 2025 | 24.84 | 24.93 | 24.83 | 24.88 | 24.88 | -0.02% | 6,675 |
| Nov 6, 2025 | 24.90 | 24.95 | 24.83 | 24.89 | 24.89 | 0.06% | 3,615 |
| Nov 5, 2025 | 24.93 | 24.94 | 24.87 | 24.87 | 24.87 | 0.06% | 1,249 |
| Nov 4, 2025 | 24.89 | 24.89 | 24.84 | 24.86 | 24.86 | -0.13% | 2,368 |
| Nov 3, 2025 | 24.92 | 24.94 | 24.83 | 24.89 | 24.89 | 0.01% | 2,594 |
| Oct 31, 2025 | 24.86 | 24.89 | 24.86 | 24.89 | 24.89 | 0.02% | 259 |
| Oct 30, 2025 | 24.95 | 24.95 | 24.84 | 24.88 | 24.88 | -0.08% | 1,679 |
| Oct 29, 2025 | 24.87 | 24.90 | 24.85 | 24.90 | 24.90 | 0.06% | 757 |
| Oct 28, 2025 | 24.85 | 24.89 | 24.85 | 24.89 | 24.89 | -0.04% | 2,956 |
| Oct 27, 2025 | 24.83 | 24.90 | 24.83 | 24.90 | 24.90 | 0.04% | 4,378 |
| Oct 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.88 | 0.12% | 165 |
| Oct 23, 2025 | 24.77 | 24.86 | 24.77 | 24.86 | 24.85 | 0.04% | 434 |
| Oct 22, 2025 | 24.83 | 24.85 | 24.78 | 24.85 | 24.84 | - | 4,005 |
| Oct 21, 2025 | 24.81 | 24.85 | 24.81 | 24.85 | 24.85 | 0.04% | 175 |
| Oct 20, 2025 | 24.87 | 24.88 | 24.78 | 24.84 | 24.84 | 0.14% | 6,122 |
| Oct 17, 2025 | 24.83 | 24.84 | 24.79 | 24.80 | 24.80 | 0.20% | 3,771 |
| Oct 16, 2025 | 24.76 | 24.77 | 24.75 | 24.75 | 24.75 | -0.16% | 1,375 |
| Oct 15, 2025 | 24.86 | 24.86 | 24.75 | 24.79 | 24.79 | - | 6,859 |
| Oct 14, 2025 | 24.76 | 24.79 | 24.74 | 24.79 | 24.79 | -0.05% | 2,410 |
| Oct 13, 2025 | 24.81 | 24.81 | 24.76 | 24.80 | 24.80 | 0.22% | 3,595 |
| Oct 10, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.14% | 421 |
| Oct 9, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | -0.12% | 1,279 |
| Oct 8, 2025 | 24.85 | 24.85 | 24.75 | 24.81 | 24.81 | 0.04% | 2,226 |
| Oct 7, 2025 | 24.77 | 24.81 | 24.75 | 24.80 | 24.80 | - | 7,352 |
| Oct 6, 2025 | 24.77 | 24.86 | 24.75 | 24.80 | 24.80 | - | 22,140 |
| Oct 3, 2025 | 24.74 | 24.80 | 24.74 | 24.80 | 24.80 | - | 771 |
| Oct 2, 2025 | 24.77 | 24.82 | 24.74 | 24.80 | 24.80 | 0.04% | 3,335 |
| Oct 1, 2025 | 24.73 | 24.79 | 24.73 | 24.79 | 24.79 | 0.02% | 4,705 |
| Sep 30, 2025 | 24.74 | 24.79 | 24.72 | 24.79 | 24.79 | -1.41% | 4,410 |
| Sep 29, 2025 | 25.15 | 25.18 | 25.14 | 25.14 | 24.73 | -0.14% | 2,786 |
| Sep 26, 2025 | 25.13 | 25.18 | 25.13 | 25.18 | 24.77 | 0.12% | 784 |
| Sep 25, 2025 | 25.10 | 25.16 | 25.10 | 25.15 | 24.74 | -0.04% | 1,977 |
| Sep 24, 2025 | 25.19 | 25.19 | 25.11 | 25.16 | 24.75 | 0.04% | 2,690 |
| Sep 23, 2025 | 25.16 | 25.20 | 25.11 | 25.15 | 24.74 | -0.08% | 8,633 |
| Sep 22, 2025 | 25.11 | 25.18 | 25.11 | 25.17 | 24.76 | 0.03% | 6,858 |
| Sep 19, 2025 | 25.13 | 25.16 | 25.11 | 25.16 | 24.75 | 0.01% | 1,485 |
| Sep 18, 2025 | 25.05 | 25.21 | 25.05 | 25.16 | 24.75 | 0.04% | 9,281 |
| Sep 17, 2025 | 25.08 | 25.19 | 25.08 | 25.15 | 24.74 | 0.04% | 741 |
| Sep 16, 2025 | 25.10 | 25.18 | 25.10 | 25.14 | 24.73 | -0.01% | 2,572 |
| Sep 15, 2025 | 25.11 | 25.17 | 25.08 | 25.14 | 24.73 | - | 1,255 |