Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.26
-0.02 (-0.08%)
May 15, 2026, 12:15 PM EDT - Market open
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 25.25 | 25.32 | 25.25 | 25.28 | 25.28 | 0.14% | 6,101 |
| May 13, 2026 | 25.23 | 25.24 | 25.18 | 25.24 | 25.24 | 0.08% | 3,597 |
| May 12, 2026 | 25.18 | 25.26 | 25.15 | 25.22 | 25.22 | -0.10% | 905 |
| May 11, 2026 | 25.35 | 25.35 | 25.20 | 25.25 | 25.25 | 0.02% | 4,201 |
| May 8, 2026 | 25.24 | 25.30 | 25.24 | 25.24 | 25.24 | 0.10% | 2,636 |
| May 7, 2026 | 25.25 | 25.28 | 25.18 | 25.22 | 25.22 | -0.02% | 893 |
| May 6, 2026 | 25.22 | 25.28 | 25.16 | 25.22 | 25.22 | 0.16% | 3,570 |
| May 5, 2026 | 25.14 | 25.24 | 25.12 | 25.18 | 25.18 | 0.18% | 7,465 |
| May 4, 2026 | 25.13 | 25.20 | 25.12 | 25.14 | 25.14 | -0.18% | 21,805 |
| May 1, 2026 | 25.15 | 25.18 | 25.14 | 25.18 | 25.18 | 0.28% | 1,249 |
| Apr 30, 2026 | 25.08 | 25.17 | 25.06 | 25.11 | 25.11 | 0.04% | 13,342 |
| Apr 29, 2026 | 25.04 | 25.10 | 25.04 | 25.10 | 25.10 | -0.02% | 4,537 |
| Apr 28, 2026 | 25.04 | 25.11 | 25.04 | 25.11 | 25.11 | 0.03% | 3,564 |
| Apr 27, 2026 | 25.16 | 25.16 | 25.06 | 25.10 | 25.10 | -0.01% | 3,142 |
| Apr 24, 2026 | 25.10 | 25.15 | 25.05 | 25.10 | 25.10 | 0.08% | 718 |
| Apr 23, 2026 | 25.07 | 25.08 | 25.03 | 25.08 | 25.08 | -0.02% | 5,336 |
| Apr 22, 2026 | 25.09 | 25.09 | 25.03 | 25.09 | 25.09 | 0.18% | 1,851 |
| Apr 21, 2026 | 25.13 | 25.14 | 25.04 | 25.04 | 25.04 | -0.28% | 6,649 |
| Apr 20, 2026 | 25.13 | 25.14 | 25.04 | 25.11 | 25.11 | 0.03% | 2,331 |
| Apr 17, 2026 | 25.03 | 25.14 | 25.03 | 25.10 | 25.10 | 0.27% | 630 |
| Apr 16, 2026 | 25.02 | 25.08 | 24.97 | 25.04 | 25.04 | 0.02% | 8,667 |
| Apr 15, 2026 | 25.05 | 25.05 | 25.00 | 25.03 | 25.03 | 0.12% | 1,851 |
| Apr 14, 2026 | 24.99 | 25.03 | 24.95 | 25.00 | 25.00 | 0.08% | 5,395 |
| Apr 13, 2026 | 24.83 | 24.98 | 24.83 | 24.98 | 24.98 | 0.38% | 1,355 |
| Apr 10, 2026 | 24.99 | 24.99 | 24.87 | 24.89 | 24.89 | -0.10% | 3,973 |
| Apr 9, 2026 | 24.91 | 24.91 | 24.82 | 24.91 | 24.91 | 0.22% | 14,638 |
| Apr 8, 2026 | 24.87 | 24.87 | 24.82 | 24.86 | 24.86 | 1.00% | 729 |
| Apr 7, 2026 | 24.52 | 24.64 | 24.52 | 24.61 | 24.61 | -0.20% | 1,611 |
| Apr 6, 2026 | 24.70 | 24.72 | 24.62 | 24.66 | 24.66 | 0.04% | 8,565 |
| Apr 2, 2026 | 24.48 | 24.65 | 24.48 | 24.65 | 24.65 | 0.31% | 19,017 |
| Apr 1, 2026 | 24.54 | 24.63 | 24.52 | 24.57 | 24.57 | 0.21% | 14,641 |
| Mar 31, 2026 | 24.49 | 24.52 | 24.49 | 24.52 | 24.52 | -1.63% | 625 |
| Mar 30, 2026 | 24.88 | 24.93 | 24.87 | 24.93 | 24.52 | -0.02% | 2,812 |
| Mar 27, 2026 | 24.88 | 24.97 | 24.88 | 24.94 | 24.53 | 0.14% | 1,829 |
| Mar 26, 2026 | 24.88 | 24.98 | 24.88 | 24.90 | 24.49 | -0.16% | 3,814 |
| Mar 25, 2026 | 24.89 | 24.94 | 24.89 | 24.94 | 24.53 | 0.04% | 1,482 |
| Mar 24, 2026 | 24.88 | 24.99 | 24.88 | 24.93 | 24.52 | - | 6,289 |
| Mar 23, 2026 | 24.87 | 24.93 | 24.87 | 24.93 | 24.52 | 0.04% | 990 |
| Mar 20, 2026 | 24.89 | 24.99 | 24.89 | 24.92 | 24.51 | 0.05% | 508 |
| Mar 19, 2026 | 24.96 | 24.97 | 24.91 | 24.91 | 24.50 | -0.05% | 1,307 |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.51 | 0.02% | 616 |
| Mar 17, 2026 | 24.92 | 24.93 | 24.86 | 24.92 | 24.51 | 0.02% | 1,531 |
| Mar 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.50 | 0.08% | 737 |
| Mar 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.48 | - | 22 |
| Mar 12, 2026 | 24.89 | 24.89 | 24.83 | 24.89 | 24.48 | 0.02% | 4,416 |
| Mar 11, 2026 | 24.93 | 24.93 | 24.85 | 24.89 | 24.48 | -0.02% | 733 |
| Mar 10, 2026 | 24.90 | 24.90 | 24.83 | 24.89 | 24.48 | 0.04% | 1,684 |
| Mar 9, 2026 | 24.90 | 24.91 | 24.79 | 24.88 | 24.47 | 0.32% | 6,330 |
| Mar 6, 2026 | 24.80 | 24.88 | 24.80 | 24.80 | 24.40 | -0.30% | 5,398 |
| Mar 5, 2026 | 24.81 | 24.88 | 24.81 | 24.88 | 24.47 | -0.02% | 1,230 |