APRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	25.07	25.08	25.03	25.08	25.08	-0.02%	5,336
Apr 22, 2026	25.09	25.09	25.03	25.09	25.09	0.18%	1,851
Apr 21, 2026	25.13	25.14	25.04	25.04	25.04	-0.28%	6,649
Apr 20, 2026	25.13	25.14	25.04	25.11	25.11	0.03%	2,331
Apr 17, 2026	25.03	25.14	25.03	25.10	25.10	0.27%	630
Apr 16, 2026	25.02	25.08	24.97	25.04	25.04	0.02%	8,667
Apr 15, 2026	25.05	25.05	25.00	25.03	25.03	0.12%	1,851
Apr 14, 2026	24.99	25.03	24.95	25.00	25.00	0.08%	5,395
Apr 13, 2026	24.83	24.98	24.83	24.98	24.98	0.38%	1,355
Apr 10, 2026	24.99	24.99	24.87	24.89	24.89	-0.10%	3,973
Apr 9, 2026	24.91	24.91	24.82	24.91	24.91	0.22%	14,638
Apr 8, 2026	24.87	24.87	24.82	24.86	24.86	1.00%	729
Apr 7, 2026	24.52	24.64	24.52	24.61	24.61	-0.20%	1,611
Apr 6, 2026	24.70	24.72	24.62	24.66	24.66	0.04%	8,565
Apr 2, 2026	24.48	24.65	24.48	24.65	24.65	0.31%	19,017
Apr 1, 2026	24.54	24.63	24.52	24.57	24.57	0.21%	14,641
Mar 31, 2026	24.49	24.52	24.49	24.52	24.52	-1.63%	625
Mar 30, 2026	24.88	24.93	24.87	24.93	24.52	-0.02%	2,812
Mar 27, 2026	24.88	24.97	24.88	24.94	24.53	0.14%	1,829
Mar 26, 2026	24.88	24.98	24.88	24.90	24.49	-0.16%	3,814
Mar 25, 2026	24.89	24.94	24.89	24.94	24.53	0.04%	1,482
Mar 24, 2026	24.88	24.99	24.88	24.93	24.52	-	6,289
Mar 23, 2026	24.87	24.93	24.87	24.93	24.52	0.04%	990
Mar 20, 2026	24.89	24.99	24.89	24.92	24.51	0.05%	508
Mar 19, 2026	24.96	24.97	24.91	24.91	24.50	-0.05%	1,307
Mar 18, 2026	24.92	24.92	24.92	24.92	24.51	0.02%	616
Mar 17, 2026	24.92	24.93	24.86	24.92	24.51	0.02%	1,531
Mar 16, 2026	24.91	24.91	24.91	24.91	24.50	0.08%	737
Mar 13, 2026	24.89	24.89	24.89	24.89	24.48	-	22
Mar 12, 2026	24.89	24.89	24.83	24.89	24.48	0.02%	4,416
Mar 11, 2026	24.93	24.93	24.85	24.89	24.48	-0.02%	733
Mar 10, 2026	24.90	24.90	24.83	24.89	24.48	0.04%	1,684
Mar 9, 2026	24.90	24.91	24.79	24.88	24.47	0.32%	6,330
Mar 6, 2026	24.80	24.88	24.80	24.80	24.40	-0.30%	5,398
Mar 5, 2026	24.81	24.88	24.81	24.88	24.47	-0.02%	1,230
Mar 4, 2026	24.83	24.88	24.83	24.88	24.48	0.20%	2,647
Mar 3, 2026	24.79	24.86	24.79	24.83	24.43	-0.20%	2,413
Mar 2, 2026	24.82	24.94	24.82	24.88	24.47	0.08%	876
Feb 27, 2026	24.86	24.86	24.86	24.86	24.45	0.15%	8
Feb 26, 2026	24.82	24.93	24.81	24.82	24.42	-0.20%	4,610
Feb 25, 2026	24.83	24.90	24.80	24.87	24.47	0.04%	1,320
Feb 24, 2026	24.80	24.86	24.80	24.86	24.46	0.14%	1,083
Feb 23, 2026	24.87	24.87	24.80	24.83	24.42	-0.10%	7,963
Feb 20, 2026	24.78	24.85	24.78	24.85	24.45	0.04%	109
Feb 19, 2026	24.79	24.84	24.79	24.84	24.44	-	710
Feb 18, 2026	24.79	24.90	24.79	24.84	24.44	0.02%	626
Feb 17, 2026	24.78	24.84	24.77	24.83	24.43	0.04%	5,363
Feb 13, 2026	24.83	24.83	24.83	24.83	24.42	0.02%	9
Feb 12, 2026	24.82	24.82	24.82	24.82	24.42	-0.02%	179
Feb 11, 2026	24.87	24.87	24.77	24.82	24.42	-	1,695