Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.81
+0.02 (0.08%)
Oct 2, 2026, 4:00 PM EDT - Market closed

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202624.7124.8724.7124.8124.810.08%2,275
Oct 1, 202624.7424.7924.7424.7924.79-0.04%4,094
Sep 30, 202624.8424.8424.8024.8024.800.11%458
Sep 29, 202625.3325.3325.2925.3024.77-3,667
Sep 28, 202625.3025.3225.3025.3024.770.04%1,916
Sep 25, 202625.2825.2925.2525.2924.760.02%1,673
Sep 24, 202625.1825.2825.1825.2824.76-0.02%2,861
Sep 23, 202625.2525.2925.2525.2924.76-2,248
Sep 22, 202625.1725.2925.1725.2924.760.10%6,390
Sep 21, 202625.2825.3325.2325.2624.740.08%10,654
Sep 18, 202625.2325.2625.2325.2424.720.12%3,173
Sep 17, 202625.2725.3125.2125.2124.690.04%3,502
Sep 16, 202625.2225.2225.1825.2024.68-0.08%3,222
Sep 15, 202625.2025.3225.2025.2224.70-0.14%7,969
Sep 14, 202625.3125.3125.2625.2624.73-344
Sep 11, 202625.1025.2725.1025.2624.730.04%2,252
Sep 10, 202625.2925.2925.2525.2524.72-0.12%3,825
Sep 9, 202625.3225.3225.2325.2824.75-0.02%1,641
Sep 8, 202625.2425.2825.2425.2824.76-0.06%1,539
Sep 4, 202625.3325.3325.2525.3024.770.02%3,063
Sep 3, 202625.2425.3325.2425.2924.770.08%556
Sep 2, 202625.3025.3325.2025.2724.750.08%52,255
Sep 1, 202625.2525.2525.2525.2524.73-0.04%324
Aug 31, 202625.2225.2625.2125.2624.74-3,044
Aug 28, 202625.2725.3225.2625.2624.74-0.02%18,382
Aug 27, 202625.3325.3325.2725.2724.740.08%216
Aug 26, 202625.2025.2525.2025.2524.720.06%191
Aug 25, 202625.2325.2325.2325.2324.710.02%81
Aug 24, 202625.1725.2725.1625.2324.700.14%2,117
Aug 21, 202625.1725.1925.1725.1924.67-0.04%726
Aug 20, 202625.1625.2625.1525.2024.68-0.02%3,886
Aug 19, 202625.2125.2125.2125.2124.68-473
Aug 18, 202625.1525.2125.1425.2124.68-3,151
Aug 17, 202625.1625.2125.1525.2124.680.10%952
Aug 14, 202625.1625.1825.1625.1824.66-0.12%2,382
Aug 13, 202625.1725.2225.1625.2124.690.20%2,001
Aug 12, 202625.1425.2025.1425.1624.640.08%867
Aug 11, 202625.1425.1925.1325.1424.62-0.18%10,230
Aug 10, 202625.1425.1925.1225.1924.660.02%1,871
Aug 7, 202625.1325.1825.1325.1824.660.02%539
Aug 6, 202625.1725.1825.1025.1824.650.06%2,061
Aug 5, 202625.1625.2225.1625.1624.640.02%1,448
Aug 4, 202625.1525.2025.1025.1624.630.12%1,770
Aug 3, 202625.0625.1325.0625.1324.610.16%1,318
Jul 31, 202625.0625.1125.0625.0924.570.14%9,063
Jul 30, 202625.0525.1025.0125.0524.530.13%6,236
Jul 29, 202625.0425.0525.0225.0224.50-0.05%657
Jul 28, 202624.9725.0824.9725.0324.510.06%6,501
Jul 27, 202625.0925.0924.9625.0224.500.04%2,789
Jul 24, 202624.9725.0524.9725.0124.490.10%992