Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.16
+0.03 (0.10%)
Aug 4, 2026, 4:00 PM EDT - Market closed
APRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 25.15 | 25.20 | 25.10 | 25.16 | 25.16 | 0.12% | 1,770 |
| Aug 3, 2026 | 25.06 | 25.13 | 25.06 | 25.13 | 25.13 | 0.16% | 1,318 |
| Jul 31, 2026 | 25.06 | 25.11 | 25.06 | 25.09 | 25.09 | 0.14% | 9,063 |
| Jul 30, 2026 | 25.05 | 25.10 | 25.01 | 25.05 | 25.05 | 0.13% | 6,236 |
| Jul 29, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 25.02 | -0.05% | 657 |
| Jul 28, 2026 | 24.97 | 25.08 | 24.97 | 25.03 | 25.03 | 0.06% | 6,501 |
| Jul 27, 2026 | 25.09 | 25.09 | 24.96 | 25.02 | 25.02 | 0.04% | 2,789 |
| Jul 24, 2026 | 24.97 | 25.05 | 24.97 | 25.01 | 25.01 | 0.10% | 992 |
| Jul 23, 2026 | 24.99 | 25.03 | 24.93 | 24.98 | 24.98 | -0.18% | 3,762 |
| Jul 22, 2026 | 24.98 | 25.09 | 24.97 | 25.03 | 25.03 | -0.04% | 2,940 |
| Jul 21, 2026 | 24.98 | 25.09 | 24.98 | 25.04 | 25.04 | 0.12% | 1,699 |
| Jul 20, 2026 | 24.96 | 25.02 | 24.95 | 25.01 | 25.01 | 0.08% | 3,599 |
| Jul 17, 2026 | 24.96 | 25.03 | 24.95 | 24.99 | 24.99 | -0.16% | 4,976 |
| Jul 16, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | -0.06% | 3,338 |
| Jul 15, 2026 | 25.10 | 25.10 | 24.98 | 25.04 | 25.04 | 0.10% | 6,092 |
| Jul 14, 2026 | 24.95 | 25.07 | 24.95 | 25.02 | 25.02 | 0.12% | 1,494 |
| Jul 13, 2026 | 25.02 | 25.02 | 24.91 | 24.99 | 24.99 | -0.18% | 45,322 |
| Jul 10, 2026 | 25.01 | 25.09 | 24.98 | 25.03 | 25.03 | 0.10% | 4,383 |
| Jul 9, 2026 | 25.01 | 25.07 | 25.01 | 25.01 | 25.01 | 0.16% | 14,528 |
| Jul 8, 2026 | 24.93 | 25.03 | 24.93 | 24.97 | 24.97 | -0.16% | 1,131 |
| Jul 7, 2026 | 24.89 | 25.05 | 24.89 | 25.01 | 25.01 | -0.02% | 5,778 |
| Jul 6, 2026 | 25.01 | 25.07 | 24.95 | 25.01 | 25.01 | 0.20% | 3,719 |
| Jul 2, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | -0.02% | 359 |
| Jul 1, 2026 | 24.97 | 25.01 | 24.97 | 24.97 | 24.97 | 0.14% | 3,172 |
| Jun 30, 2026 | 24.94 | 25.02 | 24.93 | 24.93 | 24.93 | -0.03% | 1,930 |
| Jun 29, 2026 | 25.43 | 25.50 | 25.43 | 25.46 | 24.94 | 0.24% | 1,147 |
| Jun 26, 2026 | 25.35 | 25.43 | 25.35 | 25.40 | 24.88 | - | 825 |
| Jun 25, 2026 | 25.43 | 25.43 | 25.37 | 25.40 | 24.88 | -0.12% | 8,456 |
| Jun 24, 2026 | 25.44 | 25.45 | 25.42 | 25.43 | 24.91 | 0.18% | 3,517 |
| Jun 23, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | 24.86 | -0.10% | 226 |
| Jun 22, 2026 | 25.45 | 25.45 | 25.38 | 25.41 | 24.89 | -0.08% | 2,376 |
| Jun 18, 2026 | 25.42 | 25.47 | 25.38 | 25.43 | 24.91 | 0.18% | 2,216 |
| Jun 17, 2026 | 25.47 | 25.51 | 25.33 | 25.39 | 24.86 | -0.29% | 2,293 |
| Jun 16, 2026 | 25.52 | 25.52 | 25.40 | 25.46 | 24.94 | 0.04% | 9,786 |
| Jun 15, 2026 | 25.57 | 25.57 | 25.41 | 25.45 | 24.93 | 0.28% | 6,813 |
| Jun 12, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 24.86 | 0.04% | 793 |
| Jun 11, 2026 | 25.30 | 25.38 | 25.24 | 25.37 | 24.85 | 0.41% | 8,341 |
| Jun 10, 2026 | 25.33 | 25.33 | 25.25 | 25.27 | 24.75 | -0.14% | 10,193 |
| Jun 9, 2026 | 25.40 | 25.40 | 25.28 | 25.30 | 24.78 | -0.20% | 5,456 |
| Jun 8, 2026 | 25.40 | 25.40 | 25.30 | 25.35 | 24.83 | 0.12% | 2,410 |
| Jun 5, 2026 | 25.39 | 25.43 | 25.32 | 25.32 | 24.80 | -0.20% | 250 |
| Jun 4, 2026 | 25.44 | 25.46 | 25.36 | 25.37 | 24.85 | -0.14% | 6,784 |
| Jun 3, 2026 | 25.45 | 25.46 | 25.41 | 25.41 | 24.88 | -0.08% | 254 |
| Jun 2, 2026 | 25.46 | 25.46 | 25.37 | 25.43 | 24.90 | 0.06% | 647 |
| Jun 1, 2026 | 25.55 | 25.55 | 25.36 | 25.41 | 24.89 | -0.02% | 4,650 |
| May 29, 2026 | 25.46 | 25.46 | 25.42 | 25.42 | 24.89 | 0.10% | 4,136 |
| May 28, 2026 | 25.32 | 25.44 | 25.32 | 25.39 | 24.87 | 0.08% | 14,362 |
| May 27, 2026 | 25.42 | 25.42 | 25.31 | 25.37 | 24.85 | - | 1,715 |
| May 26, 2026 | 25.41 | 25.41 | 25.35 | 25.37 | 24.85 | 0.04% | 7,710 |
| May 22, 2026 | 25.39 | 25.44 | 25.27 | 25.36 | 24.84 | 0.40% | 108,379 |