Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.31
+0.05 (0.22%)
At close: Sep 14, 2026, 4:00 PM EDT
25.26
-0.05 (-0.22%)
After-hours: Sep 14, 2026, 4:10 PM EDT

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202625.1825.3125.1825.3125.310.22%101
Sep 11, 202625.1025.2725.1025.2625.260.04%2,252
Sep 10, 202625.2925.2925.2525.2525.25-0.12%3,825
Sep 9, 202625.3225.3225.2325.2825.28-0.02%1,641
Sep 8, 202625.2425.2825.2425.2825.28-0.06%1,539
Sep 4, 202625.3325.3325.2525.3025.300.02%3,063
Sep 3, 202625.2425.3325.2425.2925.290.08%556
Sep 2, 202625.3025.3325.2025.2725.270.08%52,255
Sep 1, 202625.2525.2525.2525.2525.25-0.04%324
Aug 31, 202625.2225.2625.2125.2625.26-3,044
Aug 28, 202625.2725.3225.2625.2625.26-0.02%18,382
Aug 27, 202625.3325.3325.2725.2725.270.08%216
Aug 26, 202625.2025.2525.2025.2525.250.06%191
Aug 25, 202625.2325.2325.2325.2325.230.02%81
Aug 24, 202625.1725.2725.1625.2325.230.14%2,117
Aug 21, 202625.1725.1925.1725.1925.19-0.04%726
Aug 20, 202625.1625.2625.1525.2025.20-0.02%3,886
Aug 19, 202625.2125.2125.2125.2125.21-473
Aug 18, 202625.1525.2125.1425.2125.21-3,151
Aug 17, 202625.1625.2125.1525.2125.210.10%952
Aug 14, 202625.1625.1825.1625.1825.18-0.12%2,382
Aug 13, 202625.1725.2225.1625.2125.210.20%2,001
Aug 12, 202625.1425.2025.1425.1625.160.08%867
Aug 11, 202625.1425.1925.1325.1425.14-0.18%10,230
Aug 10, 202625.1425.1925.1225.1925.190.02%1,871
Aug 7, 202625.1325.1825.1325.1825.180.02%539
Aug 6, 202625.1725.1825.1025.1825.180.06%2,061
Aug 5, 202625.1625.2225.1625.1625.160.02%1,448
Aug 4, 202625.1525.2025.1025.1625.160.12%1,770
Aug 3, 202625.0625.1325.0625.1325.130.16%1,318
Jul 31, 202625.0625.1125.0625.0925.090.14%9,063
Jul 30, 202625.0525.1025.0125.0525.050.13%6,236
Jul 29, 202625.0425.0525.0225.0225.02-0.05%657
Jul 28, 202624.9725.0824.9725.0325.030.06%6,501
Jul 27, 202625.0925.0924.9625.0225.020.04%2,789
Jul 24, 202624.9725.0524.9725.0125.010.10%992
Jul 23, 202624.9925.0324.9324.9824.98-0.18%3,762
Jul 22, 202624.9825.0924.9725.0325.03-0.04%2,940
Jul 21, 202624.9825.0924.9825.0425.040.12%1,699
Jul 20, 202624.9625.0224.9525.0125.010.08%3,599
Jul 17, 202624.9625.0324.9524.9924.99-0.16%4,976
Jul 16, 202625.0225.0325.0225.0325.03-0.06%3,338
Jul 15, 202625.1025.1024.9825.0425.040.10%6,092
Jul 14, 202624.9525.0724.9525.0225.020.12%1,494
Jul 13, 202625.0225.0224.9124.9924.99-0.18%45,322
Jul 10, 202625.0125.0924.9825.0325.030.10%4,383
Jul 9, 202625.0125.0725.0125.0125.010.16%14,528
Jul 8, 202624.9325.0324.9324.9724.97-0.16%1,131
Jul 7, 202624.8925.0524.8925.0125.01-0.02%5,778
Jul 6, 202625.0125.0724.9525.0125.010.20%3,719