Skip to main content
logo
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.84
-0.01 (-0.04%)
Nov 3, 2026, 4:00 PM EST - Market closed

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202624.8424.8424.8424.8424.84-0.04%153
Nov 2, 202624.8524.8524.8524.8524.85-1,607
Oct 30, 202624.9024.9024.8524.8524.850.12%708
Oct 29, 202624.9024.9024.8224.8224.82-0.22%2,724
Oct 28, 202624.9124.9324.8224.8824.880.04%6,740
Oct 27, 202624.8624.9224.8124.8724.870.04%3,152
Oct 26, 202624.8224.8624.8224.8624.860.10%886
Oct 23, 202624.8324.8324.8324.8324.83-0.06%50
Oct 22, 202624.8524.8524.7924.8524.85-0.04%659
Oct 21, 202624.8124.8624.8124.8624.860.04%7,128
Oct 20, 202624.8124.8924.7624.8524.850.04%8,752
Oct 19, 202624.9024.9024.7924.8424.840.08%1,204
Oct 16, 202624.9124.9124.7724.8224.82-0.10%6,356
Oct 15, 202624.8424.8424.8424.8424.840.02%7
Oct 14, 202624.7924.8624.7824.8424.84-0.06%1,887
Oct 13, 202624.8024.8524.8024.8524.850.08%1,962
Oct 12, 202624.9124.9124.8324.8324.830.04%10,951
Oct 9, 202624.8324.8824.7824.8224.820.08%14,911
Oct 8, 202624.7824.8024.7824.8024.80-0.04%1,457
Oct 7, 202624.7824.8224.7724.8124.81-6,376
Oct 6, 202624.8124.8124.8124.8124.810.06%2,705
Oct 5, 202624.8124.8324.8024.8024.80-0.06%6,274
Oct 2, 202624.7124.8724.7124.8124.810.08%2,275
Oct 1, 202624.7424.7924.7424.7924.79-0.04%4,094
Sep 30, 202624.8424.8424.8024.8024.800.11%458
Sep 29, 202625.3325.3325.2925.3024.77-3,667
Sep 28, 202625.3025.3225.3025.3024.770.04%1,916
Sep 25, 202625.2825.2925.2525.2924.760.02%1,673
Sep 24, 202625.1825.2825.1825.2824.76-0.02%2,861
Sep 23, 202625.2525.2925.2525.2924.76-2,248
Sep 22, 202625.1725.2925.1725.2924.760.10%6,390
Sep 21, 202625.2825.3325.2325.2624.740.08%10,654
Sep 18, 202625.2325.2625.2325.2424.720.12%3,173
Sep 17, 202625.2725.3125.2125.2124.690.04%3,502
Sep 16, 202625.2225.2225.1825.2024.68-0.08%3,222
Sep 15, 202625.2025.3225.2025.2224.70-0.14%7,969
Sep 14, 202625.3125.3125.2625.2624.73-344
Sep 11, 202625.1025.2725.1025.2624.730.04%2,252
Sep 10, 202625.2925.2925.2525.2524.72-0.12%3,825
Sep 9, 202625.3225.3225.2325.2824.75-0.02%1,641
Sep 8, 202625.2425.2825.2425.2824.76-0.06%1,539
Sep 4, 202625.3325.3325.2525.3024.770.02%3,063
Sep 3, 202625.2425.3325.2425.2924.770.08%556
Sep 2, 202625.3025.3325.2025.2724.750.08%52,255
Sep 1, 202625.2525.2525.2525.2524.73-0.04%324
Aug 31, 202625.2225.2625.2125.2624.74-3,044
Aug 28, 202625.2725.3225.2625.2624.74-0.02%18,382
Aug 27, 202625.3325.3325.2725.2724.740.08%216
Aug 26, 202625.2025.2525.2025.2524.720.06%191
Aug 25, 202625.2325.2325.2325.2324.710.02%81