Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.43
0.00 (0.00%)
Jun 25, 2026, 10:25 AM EDT - Market open
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.39 | 25.43 | 25.39 | 25.43 | - | - | 87 |
| Jun 24, 2026 | 25.44 | 25.45 | 25.42 | 25.43 | 25.43 | 0.18% | 3,517 |
| Jun 23, 2026 | 25.43 | 25.43 | 25.39 | 25.39 | 25.39 | -0.10% | 226 |
| Jun 22, 2026 | 25.45 | 25.45 | 25.38 | 25.41 | 25.41 | -0.08% | 2,376 |
| Jun 18, 2026 | 25.42 | 25.47 | 25.38 | 25.43 | 25.43 | 0.18% | 2,216 |
| Jun 17, 2026 | 25.47 | 25.51 | 25.33 | 25.39 | 25.39 | -0.29% | 2,293 |
| Jun 16, 2026 | 25.52 | 25.52 | 25.40 | 25.46 | 25.46 | 0.04% | 9,786 |
| Jun 15, 2026 | 25.57 | 25.57 | 25.41 | 25.45 | 25.45 | 0.28% | 6,813 |
| Jun 12, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | 0.04% | 793 |
| Jun 11, 2026 | 25.30 | 25.38 | 25.24 | 25.37 | 25.37 | 0.41% | 8,341 |
| Jun 10, 2026 | 25.33 | 25.33 | 25.25 | 25.27 | 25.27 | -0.14% | 10,193 |
| Jun 9, 2026 | 25.40 | 25.40 | 25.28 | 25.30 | 25.30 | -0.20% | 5,456 |
| Jun 8, 2026 | 25.40 | 25.40 | 25.30 | 25.35 | 25.35 | 0.12% | 2,410 |
| Jun 5, 2026 | 25.39 | 25.43 | 25.32 | 25.32 | 25.32 | -0.20% | 250 |
| Jun 4, 2026 | 25.44 | 25.46 | 25.36 | 25.37 | 25.37 | -0.14% | 6,784 |
| Jun 3, 2026 | 25.45 | 25.46 | 25.41 | 25.41 | 25.41 | -0.08% | 254 |
| Jun 2, 2026 | 25.46 | 25.46 | 25.37 | 25.43 | 25.43 | 0.06% | 647 |
| Jun 1, 2026 | 25.55 | 25.55 | 25.36 | 25.41 | 25.41 | -0.02% | 4,650 |
| May 29, 2026 | 25.46 | 25.46 | 25.42 | 25.42 | 25.42 | 0.10% | 4,136 |
| May 28, 2026 | 25.32 | 25.44 | 25.32 | 25.39 | 25.39 | 0.08% | 14,362 |
| May 27, 2026 | 25.42 | 25.42 | 25.31 | 25.37 | 25.37 | - | 1,715 |
| May 26, 2026 | 25.41 | 25.41 | 25.35 | 25.37 | 25.37 | 0.04% | 7,710 |
| May 22, 2026 | 25.39 | 25.44 | 25.27 | 25.36 | 25.36 | 0.40% | 108,379 |
| May 21, 2026 | 25.34 | 25.38 | 25.26 | 25.26 | 25.26 | -0.14% | 4,789 |
| May 20, 2026 | 25.23 | 25.30 | 25.23 | 25.30 | 25.30 | 0.14% | 503 |
| May 19, 2026 | 25.30 | 25.30 | 25.22 | 25.26 | 25.26 | -0.06% | 13,869 |
| May 18, 2026 | 25.23 | 25.33 | 25.23 | 25.28 | 25.28 | 0.08% | 20,840 |
| May 15, 2026 | 25.21 | 25.31 | 25.21 | 25.26 | 25.26 | -0.08% | 5,810 |
| May 14, 2026 | 25.25 | 25.32 | 25.25 | 25.28 | 25.28 | 0.14% | 6,101 |
| May 13, 2026 | 25.23 | 25.24 | 25.18 | 25.24 | 25.24 | 0.08% | 3,597 |
| May 12, 2026 | 25.18 | 25.26 | 25.15 | 25.22 | 25.22 | -0.10% | 905 |
| May 11, 2026 | 25.35 | 25.35 | 25.20 | 25.25 | 25.25 | 0.02% | 4,201 |
| May 8, 2026 | 25.24 | 25.30 | 25.24 | 25.24 | 25.24 | 0.10% | 2,636 |
| May 7, 2026 | 25.25 | 25.28 | 25.18 | 25.22 | 25.22 | -0.02% | 893 |
| May 6, 2026 | 25.22 | 25.28 | 25.16 | 25.22 | 25.22 | 0.16% | 3,570 |
| May 5, 2026 | 25.14 | 25.24 | 25.12 | 25.18 | 25.18 | 0.18% | 7,465 |
| May 4, 2026 | 25.13 | 25.20 | 25.12 | 25.14 | 25.14 | -0.18% | 21,805 |
| May 1, 2026 | 25.15 | 25.18 | 25.14 | 25.18 | 25.18 | 0.28% | 1,249 |
| Apr 30, 2026 | 25.08 | 25.17 | 25.06 | 25.11 | 25.11 | 0.04% | 13,342 |
| Apr 29, 2026 | 25.04 | 25.10 | 25.04 | 25.10 | 25.10 | -0.02% | 4,537 |
| Apr 28, 2026 | 25.04 | 25.11 | 25.04 | 25.11 | 25.11 | 0.03% | 3,564 |
| Apr 27, 2026 | 25.16 | 25.16 | 25.06 | 25.10 | 25.10 | -0.01% | 3,142 |
| Apr 24, 2026 | 25.10 | 25.15 | 25.05 | 25.10 | 25.10 | 0.08% | 718 |
| Apr 23, 2026 | 25.07 | 25.08 | 25.03 | 25.08 | 25.08 | -0.02% | 5,336 |
| Apr 22, 2026 | 25.09 | 25.09 | 25.03 | 25.09 | 25.09 | 0.18% | 1,851 |
| Apr 21, 2026 | 25.13 | 25.14 | 25.04 | 25.04 | 25.04 | -0.28% | 6,649 |
| Apr 20, 2026 | 25.13 | 25.14 | 25.04 | 25.11 | 25.11 | 0.03% | 2,331 |
| Apr 17, 2026 | 25.03 | 25.14 | 25.03 | 25.10 | 25.10 | 0.27% | 630 |
| Apr 16, 2026 | 25.02 | 25.08 | 24.97 | 25.04 | 25.04 | 0.02% | 8,667 |
| Apr 15, 2026 | 25.05 | 25.05 | 25.00 | 25.03 | 25.03 | 0.12% | 1,851 |