Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.70
0.00 (-0.02%)
May 28, 2025, 4:00 PM - Market closed

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202524.7424.7424.6624.7024.70-0.03%1,292
May 27, 202524.6924.7424.6924.7024.700.43%723
May 23, 202524.6524.6524.6024.6024.60-0.18%2,653
May 22, 202524.6124.6924.6124.6424.640.01%1,491
May 21, 202524.7524.7524.6024.6424.64-0.27%3,675
May 20, 202524.6824.7124.6824.7124.71-0.06%611
May 19, 202524.7024.7724.6624.7224.72-18,336
May 16, 202524.7024.7224.6724.7224.720.08%3,204
May 15, 202524.6524.7124.6524.7024.700.05%1,147
May 14, 202524.6424.6924.6324.6924.69-0.05%1,894
May 13, 202524.6624.7524.6524.7024.700.16%7,213
May 12, 202524.5824.7024.5824.6624.660.69%1,749
May 9, 202524.4624.4924.4324.4924.490.09%4,841
May 8, 202524.4324.5424.4324.4724.470.17%6,728
May 7, 202524.3724.4324.3724.4324.430.09%1,024
May 6, 202524.3724.4324.3624.4124.41-0.14%10,572
May 5, 202524.4624.4724.4224.4424.44-0.09%2,522
May 2, 202524.4624.4624.4024.4624.460.23%6,840
May 1, 202524.4724.4724.3824.4024.400.14%1,624
Apr 30, 202524.3024.3724.3024.3724.37-0.07%714
Apr 29, 202524.3924.3924.3924.3924.390.09%370
Apr 28, 202524.2924.3624.2524.3624.360.04%3,520
Apr 25, 202524.2324.3624.2324.3624.360.25%3,841
Apr 24, 202524.2824.3224.2024.2924.290.26%1,903
Apr 23, 202524.1724.2824.1324.2324.230.75%9,678
Apr 22, 202524.0324.1223.9224.0524.050.54%2,221
Apr 21, 202523.9623.9623.7923.9223.92-0.46%18,681
Apr 17, 202524.0724.0923.9624.0324.03-13,523
Apr 16, 202524.1224.1623.9324.0324.03-0.58%23,364
Apr 15, 202524.1724.2324.1724.1724.170.12%1,450
Apr 14, 202524.1724.2024.1124.1424.140.73%27,987
Apr 11, 202523.7323.9923.7223.9723.970.44%10,535
Apr 10, 202523.9324.0623.5823.8623.86-1.85%98,553
Apr 9, 202523.3624.3123.3624.3124.313.93%137,951
Apr 8, 202523.9024.1123.3523.3923.39-1.12%18,998
Apr 7, 202523.1723.6923.1623.6623.66-0.25%11,504
Apr 4, 202524.0424.0423.7223.7223.72-2.09%7,214
Apr 3, 202524.3824.3924.2224.2224.22-1.17%3,331
Apr 2, 202524.5124.5724.5124.5124.510.07%8,340
Apr 1, 202524.4524.5624.4424.4924.49-0.08%36,940
Mar 31, 202524.5324.5324.5124.5124.51-1.47%1,462
Mar 28, 202524.8824.8824.8824.8824.53-135
Mar 27, 202524.8424.8824.8424.8824.53-4,884
Mar 26, 202524.8424.8824.8424.8824.53-0.06%1,731
Mar 25, 202524.8424.8924.8224.8924.540.12%1,072
Mar 24, 202524.8424.8624.8424.8624.51-0.09%388
Mar 21, 202524.8424.8824.8424.8824.53-0.01%3,240
Mar 20, 202524.9424.9424.8324.8924.540.01%3,274
Mar 19, 202524.9524.9524.8224.8824.530.03%5,918
Mar 18, 202524.8924.9324.8224.8824.53-6,872