Skip to main content
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.86
+0.02 (0.08%)
Nov 21, 2024, 9:53 AM EST - Market open

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202424.8024.8424.7924.8424.84-0.08%1,982
Nov 19, 202424.9024.9024.8024.8624.86-0.12%2,608
Nov 18, 202424.8024.8924.7924.8924.890.22%6,089
Nov 15, 202424.8024.8424.8024.8424.84-0.06%174
Nov 14, 202424.8524.8524.7924.8524.850.02%2,753
Nov 13, 202424.8324.8724.7824.8524.850.06%6,326
Nov 12, 202424.8524.8524.7924.8324.83-0.06%528
Nov 11, 202424.8524.8524.8524.8524.850.02%792
Nov 8, 202424.7824.9024.7824.8424.840.28%5,697
Nov 7, 202424.9024.9024.7724.7724.77-0.12%3,369
Nov 6, 202424.9024.9024.8024.8024.800.16%482
Nov 5, 202424.7024.7924.7024.7624.760.28%714
Nov 4, 202424.7924.7924.6824.6924.690.12%3,857
Nov 1, 202424.6824.7524.6624.6624.66-0.16%2,986
Oct 31, 202424.6624.7024.6524.7024.70-0.14%643
Oct 30, 202424.7224.7824.6924.7424.740.06%935
Oct 29, 202424.7624.7624.6924.7224.72-0.01%10,256
Oct 28, 202424.7324.7724.6924.7224.720.02%1,597
Oct 25, 202424.7024.7224.7024.7224.72-0.01%162
Oct 24, 202424.7224.7224.6724.7224.720.03%897
Oct 23, 202424.7624.7624.6924.7224.72-0.02%3,657
Oct 22, 202424.7124.7324.7024.7224.720.16%1,113
Oct 21, 202424.7324.7324.6824.6824.68-0.10%2,507
Oct 18, 202424.7524.7524.6924.7124.710.22%1,428
Oct 17, 202424.7324.7324.6524.6524.65-0.16%7,816
Oct 16, 202424.6924.6924.6924.6924.690.03%497
Oct 15, 202424.7124.7324.6324.6824.68-0.01%1,005
Oct 14, 202424.6424.6924.6424.6924.690.09%7,931
Oct 11, 202424.6624.6724.6624.6724.670.04%443
Oct 10, 202424.6124.6924.5924.6624.660.02%3,564
Oct 9, 202424.6024.6524.6024.6524.650.06%878
Oct 8, 202424.6724.6724.5924.6324.630.10%1,793
Oct 7, 202424.5924.6924.5624.6124.61-0.09%5,987
Oct 4, 202424.6324.6724.5824.6324.630.08%2,807
Oct 3, 202424.6724.6724.5624.6124.61-0.03%5,550
Oct 2, 202424.6224.6224.5724.6224.620.02%3,936
Oct 1, 202424.5824.6224.5524.6224.62-0.09%3,977
Sep 30, 202424.5924.6424.5924.6424.64-1.38%1,432
Sep 27, 202424.9624.9924.9424.9924.64-2,592
Sep 26, 202424.9425.0324.9424.9924.640.02%6,658
Sep 25, 202424.9724.9924.9724.9824.630.02%2,028
Sep 24, 202424.9224.9824.9224.9824.630.02%10,387
Sep 23, 202425.0025.0024.9724.9724.620.04%1,887
Sep 20, 202425.0125.0124.9024.9624.610.04%6,655
Sep 19, 202424.9525.0124.8924.9524.600.14%12,208
Sep 18, 202424.8724.9224.8724.9224.570.02%2,173
Sep 17, 202424.8824.9624.8624.9124.56-0.04%5,781
Sep 16, 202424.8824.9224.8724.9224.570.01%4,266
Sep 13, 202424.9324.9324.8824.9224.570.05%3,401
Sep 12, 202424.9424.9424.8324.9124.560.04%18,965
Sep 11, 202424.8024.9024.8024.9024.550.21%8,996
Sep 10, 202424.8424.9224.7924.8524.50-0.06%13,458
Sep 9, 202424.8124.9124.7924.8624.510.21%11,226
Sep 6, 202424.8024.8124.7524.8124.46-0.16%2,527
Sep 5, 202424.7924.9024.7924.8524.500.10%6,719
Sep 4, 202424.7824.9024.7824.8324.480.26%1,186
Sep 3, 202424.8024.8524.7624.7624.41-0.52%5,799
Aug 30, 202424.8424.8924.8424.8924.540.19%1,081
Aug 29, 202424.8524.8524.8424.8424.49-0.02%834
Aug 28, 202424.7624.8524.7624.8524.50-0.03%6,182
Aug 27, 202424.8524.8824.8324.8524.510.06%11,370
Aug 26, 202424.8024.8924.8024.8424.49-0.02%4,144
Aug 23, 202424.8124.8824.7924.8524.500.18%2,637
Aug 22, 202424.9324.9324.7524.8024.45-0.10%11,951
Aug 21, 202424.8124.8724.7624.8324.480.03%8,161
Aug 20, 202424.8024.8624.8024.8224.47-0.10%1,911
Aug 19, 202424.8124.8624.8124.8524.500.06%393
Aug 16, 202424.7924.8424.7924.8324.480.06%784
Aug 15, 202424.7824.8224.7624.8224.470.02%4,437
Aug 14, 202424.7424.8324.7424.8124.460.33%3,912
Aug 13, 202424.7024.7424.6924.7324.380.08%2,957
Aug 12, 202424.6924.7724.6724.7124.37-0.01%4,399
Aug 9, 202424.6424.7224.6424.7124.370.30%1,781
Aug 8, 202424.6024.6424.5324.6424.300.58%8,430
Aug 7, 202424.6024.6524.4824.5024.15-0.20%4,006
Aug 6, 202424.5624.6124.5324.5524.200.95%1,948
Aug 5, 202423.9024.3123.8324.3123.97-1.28%5,163
Aug 2, 202424.5824.6324.5824.6324.29-0.29%3,376
Aug 1, 202424.6724.7024.6724.7024.36-0.13%1,594
Jul 31, 202424.7424.7824.7424.7424.390.13%1,548
Jul 30, 202424.7324.7324.6524.7024.36-9,878
Jul 29, 202424.7024.7124.7024.7124.360.08%1,971
Jul 26, 202424.6524.7424.6524.6924.340.18%6,922
Jul 25, 202424.6324.6824.6124.6424.300.02%3,696
Jul 24, 202424.7124.7124.6124.6424.29-0.28%11,906
Jul 23, 202424.7424.7424.6824.7024.360.04%1,132
Jul 22, 202424.6824.7324.6624.7024.350.16%6,720
Jul 19, 202424.6524.6624.6524.6624.31-0.05%2,115
Jul 18, 202424.6624.7124.6524.6724.32-0.19%1,788
Jul 17, 202424.6624.7324.6524.7224.370.01%5,181
Jul 16, 202424.7124.7124.6824.7124.37-0.01%1,143
Jul 15, 202424.6924.7224.6924.7224.37-0.02%678
Jul 12, 202424.7024.7224.7024.7224.380.30%231
Jul 11, 202424.7224.7224.6524.6524.30-0.08%2,541
Jul 10, 202424.5624.7024.5624.6724.32-3,545
Jul 9, 202424.6924.6924.6624.6724.320.11%23,682
Jul 8, 202424.6124.6624.6124.6424.30-0.07%12,890
Jul 5, 202424.6124.6924.6024.6624.310.12%10,313
Jul 3, 202424.5224.6724.5224.6324.28-0.13%6,265
Jul 2, 202424.5724.6624.5724.6624.320.37%7,761