APRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	24.93	24.95	24.89	24.93	24.93	0.22%	5,247
Dec 19, 2024	24.89	24.89	24.83	24.87	24.87	0.03%	6,636
Dec 18, 2024	25.03	25.03	24.86	24.86	24.86	-0.39%	15,168
Dec 17, 2024	24.93	25.00	24.92	24.96	24.96	-0.02%	2,578
Dec 16, 2024	24.91	25.00	24.91	24.97	24.97	0.14%	1,905
Dec 13, 2024	24.97	24.97	24.93	24.93	24.93	0.10%	754
Dec 12, 2024	24.89	24.93	24.89	24.91	24.91	-	832
Dec 11, 2024	24.94	24.94	24.90	24.91	24.91	-0.14%	4,368
Dec 10, 2024	24.95	24.95	24.94	24.94	24.94	-	976
Dec 9, 2024	24.89	24.95	24.89	24.94	24.94	0.24%	2,614
Dec 6, 2024	24.93	24.93	24.88	24.88	24.88	-0.14%	10,696
Dec 5, 2024	24.96	24.96	24.87	24.92	24.92	-0.04%	2,136
Dec 4, 2024	24.88	24.93	24.87	24.93	24.93	0.02%	11,835
Dec 3, 2024	24.89	24.92	24.86	24.92	24.92	-0.02%	1,898
Dec 2, 2024	24.89	24.93	24.87	24.93	24.93	0.04%	1,738
Nov 29, 2024	24.92	24.92	24.92	24.92	24.92	0.08%	125
Nov 27, 2024	24.95	24.95	24.83	24.90	24.90	-	3,802
Nov 26, 2024	24.83	24.90	24.83	24.90	24.90	0.04%	2,280
Nov 25, 2024	24.83	24.94	24.82	24.89	24.89	0.04%	7,017
Nov 22, 2024	24.85	24.88	24.81	24.88	24.88	0.06%	1,686
Nov 21, 2024	24.86	24.86	24.80	24.86	24.86	0.08%	5,465
Nov 20, 2024	24.80	24.84	24.79	24.84	24.84	-0.08%	1,982
Nov 19, 2024	24.90	24.90	24.80	24.86	24.86	-0.12%	2,608
Nov 18, 2024	24.80	24.89	24.79	24.89	24.89	0.22%	6,089
Nov 15, 2024	24.80	24.84	24.80	24.84	24.84	-0.06%	174
Nov 14, 2024	24.85	24.85	24.79	24.85	24.85	0.02%	2,753
Nov 13, 2024	24.83	24.87	24.78	24.85	24.85	0.06%	6,326
Nov 12, 2024	24.85	24.85	24.79	24.83	24.83	-0.06%	528
Nov 11, 2024	24.85	24.85	24.85	24.85	24.85	0.02%	792
Nov 8, 2024	24.78	24.90	24.78	24.84	24.84	0.28%	5,697
Nov 7, 2024	24.90	24.90	24.77	24.77	24.77	-0.12%	3,369
Nov 6, 2024	24.90	24.90	24.80	24.80	24.80	0.16%	482
Nov 5, 2024	24.70	24.79	24.70	24.76	24.76	0.28%	714
Nov 4, 2024	24.79	24.79	24.68	24.69	24.69	0.12%	3,857
Nov 1, 2024	24.68	24.75	24.66	24.66	24.66	-0.16%	2,986
Oct 31, 2024	24.66	24.70	24.65	24.70	24.70	-0.14%	643
Oct 30, 2024	24.72	24.78	24.69	24.74	24.74	0.06%	935
Oct 29, 2024	24.76	24.76	24.69	24.72	24.72	-0.01%	10,256
Oct 28, 2024	24.73	24.77	24.69	24.72	24.72	0.02%	1,597
Oct 25, 2024	24.70	24.72	24.70	24.72	24.72	-0.01%	162
Oct 24, 2024	24.72	24.72	24.67	24.72	24.72	0.03%	897
Oct 23, 2024	24.76	24.76	24.69	24.72	24.72	-0.02%	3,657
Oct 22, 2024	24.71	24.73	24.70	24.72	24.72	0.16%	1,113
Oct 21, 2024	24.73	24.73	24.68	24.68	24.68	-0.10%	2,507
Oct 18, 2024	24.75	24.75	24.69	24.71	24.71	0.22%	1,428
Oct 17, 2024	24.73	24.73	24.65	24.65	24.65	-0.16%	7,816
Oct 16, 2024	24.69	24.69	24.69	24.69	24.69	0.03%	497
Oct 15, 2024	24.71	24.73	24.63	24.68	24.68	-0.01%	1,005
Oct 14, 2024	24.64	24.69	24.64	24.69	24.69	0.09%	7,931
Oct 11, 2024	24.66	24.67	24.66	24.67	24.67	0.04%	443
Oct 10, 2024	24.61	24.69	24.59	24.66	24.66	0.02%	3,564
Oct 9, 2024	24.60	24.65	24.60	24.65	24.65	0.06%	878
Oct 8, 2024	24.67	24.67	24.59	24.63	24.63	0.10%	1,793
Oct 7, 2024	24.59	24.69	24.56	24.61	24.61	-0.09%	5,987
Oct 4, 2024	24.63	24.67	24.58	24.63	24.63	0.08%	2,807
Oct 3, 2024	24.67	24.67	24.56	24.61	24.61	-0.03%	5,550
Oct 2, 2024	24.62	24.62	24.57	24.62	24.62	0.02%	3,936
Oct 1, 2024	24.58	24.62	24.55	24.62	24.62	-0.09%	3,977
Sep 30, 2024	24.59	24.64	24.59	24.64	24.64	-1.38%	1,432
Sep 27, 2024	24.96	24.99	24.94	24.99	24.64	-	2,592
Sep 26, 2024	24.94	25.03	24.94	24.99	24.64	0.02%	6,658
Sep 25, 2024	24.97	24.99	24.97	24.98	24.63	0.02%	2,028
Sep 24, 2024	24.92	24.98	24.92	24.98	24.63	0.02%	10,387
Sep 23, 2024	25.00	25.00	24.97	24.97	24.62	0.04%	1,887
Sep 20, 2024	25.01	25.01	24.90	24.96	24.61	0.04%	6,655
Sep 19, 2024	24.95	25.01	24.89	24.95	24.60	0.14%	12,208
Sep 18, 2024	24.87	24.92	24.87	24.92	24.57	0.02%	2,173
Sep 17, 2024	24.88	24.96	24.86	24.91	24.56	-0.04%	5,781
Sep 16, 2024	24.88	24.92	24.87	24.92	24.57	0.01%	4,266
Sep 13, 2024	24.93	24.93	24.88	24.92	24.57	0.05%	3,401
Sep 12, 2024	24.94	24.94	24.83	24.91	24.56	0.04%	18,965
Sep 11, 2024	24.80	24.90	24.80	24.90	24.55	0.21%	8,996
Sep 10, 2024	24.84	24.92	24.79	24.85	24.50	-0.06%	13,458
Sep 9, 2024	24.81	24.91	24.79	24.86	24.51	0.21%	11,226
Sep 6, 2024	24.80	24.81	24.75	24.81	24.46	-0.16%	2,527
Sep 5, 2024	24.79	24.90	24.79	24.85	24.50	0.10%	6,719
Sep 4, 2024	24.78	24.90	24.78	24.83	24.48	0.26%	1,186
Sep 3, 2024	24.80	24.85	24.76	24.76	24.41	-0.52%	5,799
Aug 30, 2024	24.84	24.89	24.84	24.89	24.54	0.19%	1,081
Aug 29, 2024	24.85	24.85	24.84	24.84	24.49	-0.02%	834
Aug 28, 2024	24.76	24.85	24.76	24.85	24.50	-0.03%	6,182
Aug 27, 2024	24.85	24.88	24.83	24.85	24.51	0.06%	11,370
Aug 26, 2024	24.80	24.89	24.80	24.84	24.49	-0.02%	4,144
Aug 23, 2024	24.81	24.88	24.79	24.85	24.50	0.18%	2,637
Aug 22, 2024	24.93	24.93	24.75	24.80	24.45	-0.10%	11,951
Aug 21, 2024	24.81	24.87	24.76	24.83	24.48	0.03%	8,161
Aug 20, 2024	24.80	24.86	24.80	24.82	24.47	-0.10%	1,911
Aug 19, 2024	24.81	24.86	24.81	24.85	24.50	0.06%	393
Aug 16, 2024	24.79	24.84	24.79	24.83	24.48	0.06%	784
Aug 15, 2024	24.78	24.82	24.76	24.82	24.47	0.02%	4,437
Aug 14, 2024	24.74	24.83	24.74	24.81	24.46	0.33%	3,912
Aug 13, 2024	24.70	24.74	24.69	24.73	24.38	0.08%	2,957
Aug 12, 2024	24.69	24.77	24.67	24.71	24.37	-0.01%	4,399
Aug 9, 2024	24.64	24.72	24.64	24.71	24.37	0.30%	1,781
Aug 8, 2024	24.60	24.64	24.53	24.64	24.30	0.58%	8,430
Aug 7, 2024	24.60	24.65	24.48	24.50	24.15	-0.20%	4,006
Aug 6, 2024	24.56	24.61	24.53	24.55	24.20	0.95%	1,948
Aug 5, 2024	23.90	24.31	23.83	24.31	23.97	-1.28%	5,163
Aug 2, 2024	24.58	24.63	24.58	24.63	24.29	-0.29%	3,376
Aug 1, 2024	24.67	24.70	24.67	24.70	24.36	-0.13%	1,594