Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.49
-0.02 (-0.08%)
At close: Apr 1, 2025, 3:30 PM
24.44
-0.05 (-0.19%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.45 | 24.56 | 24.44 | 24.49 | 24.49 | -0.08% | 36,940 |
| Mar 31, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.51 | -1.47% | 1,462 |
| Mar 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.53 | - | 135 |
| Mar 27, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.53 | - | 4,884 |
| Mar 26, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.53 | -0.06% | 1,731 |
| Mar 25, 2025 | 24.84 | 24.89 | 24.82 | 24.89 | 24.54 | 0.12% | 1,072 |
| Mar 24, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.51 | -0.09% | 388 |
| Mar 21, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.53 | -0.01% | 3,240 |
| Mar 20, 2025 | 24.94 | 24.94 | 24.83 | 24.89 | 24.54 | 0.01% | 3,274 |
| Mar 19, 2025 | 24.95 | 24.95 | 24.82 | 24.88 | 24.53 | 0.03% | 5,918 |
| Mar 18, 2025 | 24.89 | 24.93 | 24.82 | 24.88 | 24.53 | - | 6,872 |
| Mar 17, 2025 | 24.84 | 24.88 | 24.83 | 24.88 | 24.53 | 0.19% | 1,207 |
| Mar 14, 2025 | 24.83 | 24.83 | 24.82 | 24.83 | 24.48 | - | 4,369 |
| Mar 13, 2025 | 24.84 | 24.84 | 24.82 | 24.83 | 24.48 | -0.12% | 3,378 |
| Mar 12, 2025 | 24.81 | 24.86 | 24.80 | 24.86 | 24.51 | 0.18% | 11,258 |
| Mar 11, 2025 | 24.81 | 24.82 | 24.78 | 24.82 | 24.47 | 0.02% | 2,114 |
| Mar 10, 2025 | 24.81 | 24.89 | 24.79 | 24.81 | 24.46 | -0.02% | 37,414 |
| Mar 7, 2025 | 24.78 | 24.82 | 24.78 | 24.82 | 24.47 | 0.04% | 943 |
| Mar 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.46 | -0.14% | 86 |
| Mar 5, 2025 | 24.80 | 24.84 | 24.80 | 24.84 | 24.49 | 0.17% | 1,758 |
| Mar 4, 2025 | 24.78 | 24.80 | 24.78 | 24.80 | 24.45 | 0.02% | 190 |
| Mar 3, 2025 | 24.80 | 24.81 | 24.80 | 24.80 | 24.45 | -0.02% | 1,202 |
| Feb 28, 2025 | 24.80 | 24.82 | 24.79 | 24.80 | 24.45 | - | 913 |
| Feb 27, 2025 | 24.79 | 24.80 | 24.79 | 24.80 | 24.45 | 0.02% | 305 |
| Feb 26, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.45 | 0.02% | 5,460 |
| Feb 25, 2025 | 24.81 | 24.82 | 24.76 | 24.79 | 24.44 | - | 6,160 |
| Feb 24, 2025 | 24.76 | 24.81 | 24.76 | 24.79 | 24.44 | 0.02% | 3,617 |
| Feb 21, 2025 | 24.80 | 24.81 | 24.78 | 24.79 | 24.44 | -0.04% | 4,832 |
| Feb 20, 2025 | 24.74 | 24.80 | 24.74 | 24.80 | 24.45 | 0.04% | 4,460 |
| Feb 19, 2025 | 24.78 | 24.80 | 24.77 | 24.79 | 24.44 | 0.01% | 10,560 |
| Feb 18, 2025 | 24.75 | 24.82 | 24.74 | 24.78 | 24.43 | 0.01% | 8,878 |
| Feb 14, 2025 | 24.82 | 24.82 | 24.78 | 24.78 | 24.43 | 0.02% | 455 |
| Feb 13, 2025 | 24.78 | 24.78 | 24.75 | 24.78 | 24.43 | -0.01% | 1,221 |
| Feb 12, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.43 | 0.03% | 575 |
| Feb 11, 2025 | 24.71 | 24.81 | 24.71 | 24.77 | 24.42 | 0.12% | 1,829 |
| Feb 10, 2025 | 24.75 | 24.77 | 24.73 | 24.74 | 24.39 | -0.10% | 8,873 |
| Feb 7, 2025 | 24.75 | 24.76 | 24.71 | 24.76 | 24.42 | 0.04% | 4,072 |
| Feb 6, 2025 | 24.70 | 24.81 | 24.70 | 24.76 | 24.41 | 0.14% | 1,962 |
| Feb 5, 2025 | 24.64 | 24.80 | 24.64 | 24.72 | 24.37 | - | 5,720 |
| Feb 4, 2025 | 24.79 | 24.79 | 24.69 | 24.72 | 24.37 | -0.04% | 6,849 |
| Feb 3, 2025 | 24.77 | 24.77 | 24.69 | 24.73 | 24.38 | -0.04% | 2,614 |
| Jan 31, 2025 | 24.77 | 24.77 | 24.70 | 24.74 | 24.39 | 0.04% | 2,191 |
| Jan 30, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.38 | - | 11,243 |
| Jan 29, 2025 | 24.73 | 24.78 | 24.69 | 24.73 | 24.38 | 0.06% | 10,622 |
| Jan 28, 2025 | 24.69 | 24.75 | 24.69 | 24.72 | 24.37 | 0.02% | 7,059 |
| Jan 27, 2025 | 24.70 | 24.76 | 24.67 | 24.71 | 24.36 | -0.06% | 2,720 |
| Jan 24, 2025 | 24.73 | 24.77 | 24.67 | 24.73 | 24.38 | - | 28,365 |
| Jan 23, 2025 | 24.66 | 24.77 | 24.66 | 24.73 | 24.38 | 0.04% | 23,802 |
| Jan 22, 2025 | 24.69 | 24.76 | 24.66 | 24.72 | 24.37 | 0.02% | 9,997 |
| Jan 21, 2025 | 24.82 | 24.82 | 24.66 | 24.71 | 24.36 | 0.02% | 8,675 |