Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.77
0.00 (0.00%)
At close: Feb 23, 2026, 4:00 PM EST
24.77
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202624.7324.7824.7224.7724.77-13,687
Feb 20, 202624.7324.7724.7224.7724.770.22%2,490
Feb 19, 202624.7324.7424.7124.7124.71-0.02%13,773
Feb 18, 202624.7324.7324.7124.7224.710.02%8,419
Feb 17, 202624.7224.7224.6824.7124.71-0.06%7,043
Feb 13, 202624.7124.7424.7124.7324.73-0.06%1,514
Feb 12, 202624.7024.7424.7024.7424.74-1,381
Feb 11, 202624.7124.7424.7024.7424.740.16%8,528
Feb 10, 202624.7224.7224.6924.7024.70-0.06%2,110
Feb 9, 202624.7524.7524.7224.7224.72-0.02%1,096
Feb 6, 202624.7024.7624.6824.7224.720.16%6,459
Feb 5, 202624.6824.6824.6824.6824.68-0.06%872
Feb 4, 202624.7324.7324.6724.7024.700.02%2,742
Feb 3, 202624.6924.7024.6924.6924.690.01%1,414
Feb 2, 202624.6924.7024.6824.6924.69-0.01%5,185
Jan 30, 202624.6824.7024.6824.6924.690.08%3,963
Jan 29, 202624.6724.7024.6724.6724.67-0.04%3,713
Jan 28, 202624.6724.6924.6624.6824.68-3,554
Jan 27, 202624.7124.7324.6724.6824.68-0.14%5,213
Jan 26, 202624.7124.7624.6924.7224.720.02%1,793
Jan 23, 202624.6624.7224.6624.7124.710.18%1,736
Jan 22, 202624.6524.7024.6524.6724.670.06%3,768
Jan 21, 202624.6524.6824.6324.6524.65-0.08%11,988
Jan 20, 202624.6924.7124.6524.6724.67-0.10%10,738
Jan 16, 202624.6824.7124.6724.7024.700.18%1,804
Jan 15, 202624.6524.6924.6524.6524.65-0.10%5,506
Jan 14, 202624.6924.7024.6424.6824.68-0.02%2,302
Jan 13, 202624.6524.6824.6524.6824.680.02%4,928
Jan 12, 202624.6924.6924.6824.6824.67-0.02%3,312
Jan 9, 202624.6424.6824.6324.6824.680.06%4,452
Jan 8, 202624.6424.6724.6324.6724.670.06%5,119
Jan 7, 202624.7024.7224.6224.6524.65-7,882
Jan 6, 202624.6224.6824.6224.6524.650.07%3,763
Jan 5, 202624.6524.6824.6324.6324.63-0.03%3,938
Jan 2, 202624.6024.7124.6024.6424.64-0.04%5,858
Dec 31, 202524.6524.6524.6524.6524.65-1.36%353
Dec 30, 202525.0325.0324.9424.9924.640.04%3,650
Dec 29, 202525.0325.0324.9324.9824.630.04%2,651
Dec 26, 202524.9324.9724.9324.9724.620.12%1,680
Dec 24, 202525.0125.0224.9424.9424.59-2,763
Dec 23, 202524.9725.0024.9024.9424.59-0.06%11,572
Dec 22, 202525.0025.0024.9224.9624.610.06%3,539
Dec 19, 202524.9724.9724.9024.9424.590.02%5,781
Dec 18, 202524.9724.9724.8724.9424.590.06%3,950
Dec 17, 202524.9424.9824.9024.9224.57-0.06%2,520
Dec 16, 202524.9024.9924.8824.9424.590.01%4,801
Dec 15, 202524.8824.9724.8824.9324.590.13%2,152
Dec 12, 202524.8724.9024.8624.9024.55-0.06%5,646
Dec 11, 202524.9124.9424.8824.9224.570.02%3,995
Dec 10, 202524.8624.9224.8424.9124.560.06%5,000