Innovator Premium Income 30 Barrier ETF - April (APRJ)
 BATS: APRJ · Real-Time Price · USD
 24.78
 +0.01 (0.04%)
  At close: Oct 27, 2025, 4:00 PM EDT
24.78
 0.00 (0.00%)
  After-hours: Oct 27, 2025, 8:00 PM EDT
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.78 | 0.04% | 2,573 | 
| Oct 24, 2025 | 24.70 | 24.80 | 24.70 | 24.77 | 24.77 | 0.10% | 3,262 | 
| Oct 23, 2025 | 24.70 | 24.76 | 24.70 | 24.74 | 24.74 | 0.04% | 5,314 | 
| Oct 22, 2025 | 24.68 | 24.78 | 24.68 | 24.73 | 24.73 | - | 4,749 | 
| Oct 21, 2025 | 24.68 | 24.77 | 24.68 | 24.73 | 24.73 | 0.04% | 16,976 | 
| Oct 20, 2025 | 24.69 | 24.72 | 24.69 | 24.72 | 24.72 | 0.14% | 2,785 | 
| Oct 17, 2025 | 24.61 | 24.69 | 24.61 | 24.69 | 24.69 | 0.12% | 4,057 | 
| Oct 16, 2025 | 24.65 | 24.68 | 24.62 | 24.66 | 24.66 | -0.10% | 5,720 | 
| Oct 15, 2025 | 24.67 | 24.70 | 24.65 | 24.68 | 24.68 | - | 19,100 | 
| Oct 14, 2025 | 24.65 | 24.69 | 24.65 | 24.68 | 24.68 | -0.08% | 1,437 | 
| Oct 13, 2025 | 24.63 | 24.70 | 24.63 | 24.70 | 24.70 | 0.16% | 2,480 | 
| Oct 10, 2025 | 24.50 | 24.68 | 24.50 | 24.66 | 24.66 | -0.04% | 2,711 | 
| Oct 9, 2025 | 24.64 | 24.70 | 24.64 | 24.67 | 24.67 | -0.05% | 2,538 | 
| Oct 8, 2025 | 24.66 | 24.75 | 24.64 | 24.69 | 24.69 | 0.02% | 2,927 | 
| Oct 7, 2025 | 24.66 | 24.69 | 24.64 | 24.68 | 24.68 | - | 22,028 | 
| Oct 6, 2025 | 24.61 | 24.68 | 24.61 | 24.68 | 24.68 | 0.02% | 20,679 | 
| Oct 3, 2025 | 24.61 | 24.69 | 24.61 | 24.68 | 24.68 | 0.10% | 8,656 | 
| Oct 2, 2025 | 24.65 | 24.75 | 24.64 | 24.65 | 24.65 | -0.12% | 20,069 | 
| Oct 1, 2025 | 24.64 | 24.68 | 24.62 | 24.68 | 24.68 | 0.16% | 2,913 | 
| Sep 30, 2025 | 24.63 | 24.69 | 24.63 | 24.64 | 24.64 | -1.42% | 9,254 | 
| Sep 29, 2025 | 25.00 | 25.00 | 24.96 | 25.00 | 24.67 | 0.14% | 8,588 | 
| Sep 26, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.64 | -0.04% | 1,611 | 
| Sep 25, 2025 | 24.95 | 24.98 | 24.94 | 24.97 | 24.65 | 0.02% | 3,090 | 
| Sep 24, 2025 | 24.97 | 24.99 | 24.93 | 24.97 | 24.64 | - | 3,717 | 
| Sep 23, 2025 | 24.98 | 24.98 | 24.93 | 24.97 | 24.64 | -0.04% | 6,024 | 
| Sep 22, 2025 | 24.91 | 24.98 | 24.91 | 24.98 | 24.65 | 0.02% | 21,915 | 
| Sep 19, 2025 | 24.94 | 24.97 | 24.93 | 24.97 | 24.65 | 0.02% | 3,456 | 
| Sep 18, 2025 | 24.93 | 25.00 | 24.93 | 24.97 | 24.64 | 0.02% | 5,245 | 
| Sep 17, 2025 | 24.91 | 24.96 | 24.90 | 24.96 | 24.64 | - | 7,535 | 
| Sep 16, 2025 | 24.92 | 24.96 | 24.90 | 24.96 | 24.64 | 0.02% | 11,831 | 
| Sep 15, 2025 | 24.92 | 24.96 | 24.91 | 24.96 | 24.63 | -0.02% | 5,217 | 
| Sep 12, 2025 | 24.89 | 24.96 | 24.89 | 24.96 | 24.63 | 0.10% | 582 | 
| Sep 11, 2025 | 24.90 | 24.94 | 24.90 | 24.94 | 24.61 | -0.02% | 4,044 | 
| Sep 10, 2025 | 24.89 | 24.94 | 24.89 | 24.94 | 24.62 | - | 446 | 
| Sep 9, 2025 | 24.91 | 24.97 | 24.89 | 24.94 | 24.62 | 0.02% | 19,661 | 
| Sep 8, 2025 | 24.91 | 24.94 | 24.88 | 24.94 | 24.61 | 0.02% | 9,132 | 
| Sep 5, 2025 | 24.93 | 24.93 | 24.88 | 24.93 | 24.61 | 0.12% | 4,842 | 
| Sep 4, 2025 | 24.88 | 24.92 | 24.86 | 24.90 | 24.58 | 0.08% | 7,107 | 
| Sep 3, 2025 | 24.83 | 24.92 | 24.83 | 24.88 | 24.56 | 0.06% | 6,366 | 
| Sep 2, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.54 | -0.05% | 2,104 | 
| Aug 29, 2025 | 24.82 | 24.88 | 24.82 | 24.88 | 24.56 | 0.02% | 3,196 | 
| Aug 28, 2025 | 24.81 | 24.90 | 24.81 | 24.88 | 24.55 | 0.02% | 10,349 | 
| Aug 27, 2025 | 24.82 | 24.89 | 24.82 | 24.87 | 24.55 | 0.04% | 7,883 | 
| Aug 26, 2025 | 24.81 | 24.87 | 24.81 | 24.86 | 24.54 | 0.08% | 23,203 | 
| Aug 25, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.52 | -0.08% | 3,019 | 
| Aug 22, 2025 | 24.87 | 24.87 | 24.83 | 24.86 | 24.54 | 0.21% | 282 | 
| Aug 21, 2025 | 24.79 | 24.82 | 24.78 | 24.81 | 24.49 | -0.06% | 4,498 | 
| Aug 20, 2025 | 24.83 | 24.83 | 24.78 | 24.83 | 24.50 | 0.02% | 3,324 | 
| Aug 19, 2025 | 24.81 | 24.83 | 24.78 | 24.82 | 24.50 | -0.04% | 3,616 | 
| Aug 18, 2025 | 24.80 | 24.87 | 24.80 | 24.83 | 24.51 | 0.04% | 2,049 |