Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.96
+0.02 (0.06%)
At close: Dec 22, 2025, 4:00 PM EST
24.96
0.00 (0.00%)
After-hours: Dec 22, 2025, 4:10 PM EST
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.24% | 366 |
| Dec 19, 2025 | 24.97 | 24.97 | 24.90 | 24.94 | 24.94 | 0.02% | 5,781 |
| Dec 18, 2025 | 24.97 | 24.97 | 24.87 | 24.94 | 24.94 | 0.06% | 3,950 |
| Dec 17, 2025 | 24.94 | 24.98 | 24.90 | 24.92 | 24.92 | -0.06% | 2,520 |
| Dec 16, 2025 | 24.90 | 24.99 | 24.88 | 24.94 | 24.93 | 0.01% | 4,801 |
| Dec 15, 2025 | 24.88 | 24.97 | 24.88 | 24.93 | 24.93 | 0.13% | 2,152 |
| Dec 12, 2025 | 24.87 | 24.90 | 24.86 | 24.90 | 24.90 | -0.06% | 5,646 |
| Dec 11, 2025 | 24.91 | 24.94 | 24.88 | 24.92 | 24.92 | 0.02% | 3,995 |
| Dec 10, 2025 | 24.86 | 24.92 | 24.84 | 24.91 | 24.91 | 0.06% | 5,000 |
| Dec 9, 2025 | 24.88 | 24.94 | 24.84 | 24.90 | 24.90 | -0.04% | 2,939 |
| Dec 8, 2025 | 24.88 | 24.90 | 24.86 | 24.90 | 24.90 | - | 963 |
| Dec 5, 2025 | 24.86 | 24.95 | 24.85 | 24.91 | 24.91 | 0.08% | 8,712 |
| Dec 4, 2025 | 24.85 | 24.89 | 24.84 | 24.89 | 24.88 | - | 4,738 |
| Dec 3, 2025 | 24.85 | 24.92 | 24.83 | 24.89 | 24.88 | 0.04% | 14,092 |
| Dec 2, 2025 | 24.83 | 24.88 | 24.81 | 24.88 | 24.87 | 0.04% | 5,052 |
| Dec 1, 2025 | 24.85 | 24.87 | 24.83 | 24.87 | 24.86 | 0.04% | 902 |
| Nov 28, 2025 | 24.89 | 24.90 | 24.80 | 24.86 | 24.86 | 0.06% | 2,194 |
| Nov 26, 2025 | 24.80 | 24.89 | 24.79 | 24.84 | 24.84 | 0.20% | 3,750 |
| Nov 25, 2025 | 24.77 | 24.86 | 24.77 | 24.79 | 24.79 | -0.08% | 5,762 |
| Nov 24, 2025 | 24.77 | 24.81 | 24.75 | 24.81 | 24.81 | 0.24% | 2,057 |
| Nov 21, 2025 | 24.70 | 24.77 | 24.70 | 24.75 | 24.75 | - | 2,276 |
| Nov 20, 2025 | 24.80 | 24.80 | 24.73 | 24.75 | 24.75 | -0.04% | 3,353 |
| Nov 19, 2025 | 24.74 | 24.76 | 24.73 | 24.76 | 24.76 | -0.04% | 1,980 |
| Nov 18, 2025 | 24.72 | 24.80 | 24.70 | 24.77 | 24.77 | -0.02% | 2,367 |
| Nov 17, 2025 | 24.76 | 24.83 | 24.74 | 24.78 | 24.78 | -0.08% | 5,178 |
| Nov 14, 2025 | 24.72 | 24.83 | 24.72 | 24.80 | 24.79 | 0.08% | 8,846 |
| Nov 13, 2025 | 24.71 | 24.84 | 24.71 | 24.78 | 24.77 | 0.06% | 9,012 |
| Nov 12, 2025 | 24.77 | 24.81 | 24.75 | 24.76 | 24.76 | -0.16% | 10,668 |
| Nov 11, 2025 | 24.75 | 24.81 | 24.75 | 24.80 | 24.80 | - | 3,574 |
| Nov 10, 2025 | 24.75 | 24.80 | 24.75 | 24.80 | 24.80 | 0.28% | 1,177 |
| Nov 7, 2025 | 24.72 | 24.77 | 24.71 | 24.73 | 24.73 | -0.10% | 5,119 |
| Nov 6, 2025 | 24.73 | 24.83 | 24.71 | 24.76 | 24.76 | -0.06% | 7,631 |
| Nov 5, 2025 | 24.69 | 24.81 | 24.69 | 24.77 | 24.77 | 0.06% | 5,992 |
| Nov 4, 2025 | 24.72 | 24.82 | 24.72 | 24.76 | 24.75 | -0.04% | 1,827 |
| Nov 3, 2025 | 24.71 | 24.80 | 24.71 | 24.76 | 24.76 | -0.02% | 11,478 |
| Oct 31, 2025 | 24.74 | 24.81 | 24.74 | 24.77 | 24.77 | 0.04% | 2,661 |
| Oct 30, 2025 | 24.73 | 24.81 | 24.73 | 24.76 | 24.76 | -0.06% | 1,661 |
| Oct 29, 2025 | 24.75 | 24.78 | 24.73 | 24.78 | 24.78 | - | 3,036 |
| Oct 28, 2025 | 24.74 | 24.78 | 24.72 | 24.78 | 24.78 | - | 2,615 |
| Oct 27, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.78 | 0.04% | 2,573 |
| Oct 24, 2025 | 24.70 | 24.80 | 24.70 | 24.77 | 24.77 | 0.10% | 3,262 |
| Oct 23, 2025 | 24.70 | 24.76 | 24.70 | 24.74 | 24.74 | 0.04% | 5,314 |
| Oct 22, 2025 | 24.68 | 24.78 | 24.68 | 24.73 | 24.73 | - | 4,749 |
| Oct 21, 2025 | 24.68 | 24.77 | 24.68 | 24.73 | 24.73 | 0.04% | 16,976 |
| Oct 20, 2025 | 24.69 | 24.72 | 24.69 | 24.72 | 24.72 | 0.14% | 2,785 |
| Oct 17, 2025 | 24.61 | 24.69 | 24.61 | 24.69 | 24.69 | 0.12% | 4,057 |
| Oct 16, 2025 | 24.65 | 24.68 | 24.62 | 24.66 | 24.66 | -0.10% | 5,720 |
| Oct 15, 2025 | 24.67 | 24.70 | 24.65 | 24.68 | 24.68 | - | 19,100 |
| Oct 14, 2025 | 24.65 | 24.69 | 24.65 | 24.68 | 24.68 | -0.08% | 1,437 |
| Oct 13, 2025 | 24.63 | 24.70 | 24.63 | 24.70 | 24.70 | 0.16% | 2,480 |