Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.72
0.00 (0.02%)
Jul 25, 2025, 4:00 PM - Market closed
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 24.74 | 24.75 | 24.69 | 24.72 | 24.72 | 0.02% | 890 |
| Jul 24, 2025 | 24.76 | 24.76 | 24.69 | 24.71 | 24.71 | -0.02% | 577 |
| Jul 23, 2025 | 24.74 | 24.74 | 24.66 | 24.72 | 24.72 | 0.12% | 1,693 |
| Jul 22, 2025 | 24.73 | 24.73 | 24.68 | 24.69 | 24.69 | -0.01% | 1,805 |
| Jul 21, 2025 | 24.70 | 24.71 | 24.69 | 24.69 | 24.69 | 0.04% | 2,562 |
| Jul 18, 2025 | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | 0.06% | 119 |
| Jul 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.03% | 1,218 |
| Jul 16, 2025 | 24.61 | 24.71 | 24.60 | 24.66 | 24.66 | - | 2,795 |
| Jul 15, 2025 | 24.63 | 24.71 | 24.63 | 24.66 | 24.66 | 0.10% | 15,535 |
| Jul 14, 2025 | 24.63 | 24.72 | 24.63 | 24.63 | 24.63 | -0.14% | 1,538 |
| Jul 11, 2025 | 24.64 | 24.67 | 24.64 | 24.67 | 24.67 | 0.03% | 3,354 |
| Jul 10, 2025 | 24.63 | 24.66 | 24.61 | 24.66 | 24.66 | -0.03% | 729 |
| Jul 9, 2025 | 24.62 | 24.72 | 24.62 | 24.67 | 24.67 | 0.08% | 851 |
| Jul 8, 2025 | 24.68 | 24.68 | 24.58 | 24.65 | 24.65 | 0.08% | 860 |
| Jul 7, 2025 | 24.63 | 24.66 | 24.63 | 24.63 | 24.63 | -0.04% | 1,516 |
| Jul 3, 2025 | 24.65 | 24.65 | 24.58 | 24.64 | 24.64 | 0.04% | 409 |
| Jul 2, 2025 | 24.63 | 24.69 | 24.57 | 24.63 | 24.63 | 0.03% | 3,128 |
| Jul 1, 2025 | 24.62 | 24.68 | 24.55 | 24.62 | 24.62 | -0.03% | 7,645 |
| Jun 30, 2025 | 24.58 | 24.63 | 24.58 | 24.63 | 24.63 | -1.26% | 6,187 |
| Jun 27, 2025 | 24.94 | 24.94 | 24.91 | 24.94 | 24.61 | 0.06% | 2,189 |
| Jun 26, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.60 | 0.07% | 1,730 |
| Jun 25, 2025 | 24.95 | 24.95 | 24.84 | 24.91 | 24.58 | 0.04% | 211 |
| Jun 24, 2025 | 24.87 | 24.92 | 24.86 | 24.90 | 24.57 | 0.24% | 1,785 |
| Jun 23, 2025 | 24.72 | 24.87 | 24.72 | 24.84 | 24.52 | 0.19% | 1,124 |
| Jun 20, 2025 | 24.78 | 24.84 | 24.74 | 24.79 | 24.47 | -0.03% | 13,594 |
| Jun 18, 2025 | 24.81 | 24.81 | 24.73 | 24.80 | 24.48 | 0.06% | 959 |
| Jun 17, 2025 | 24.74 | 24.87 | 24.74 | 24.79 | 24.46 | -0.12% | 14,844 |
| Jun 16, 2025 | 24.77 | 24.84 | 24.77 | 24.82 | 24.49 | 0.20% | 1,687 |
| Jun 13, 2025 | 24.85 | 24.85 | 24.76 | 24.77 | 24.44 | -0.20% | 1,183 |
| Jun 12, 2025 | 24.87 | 24.87 | 24.79 | 24.82 | 24.49 | 0.06% | 3,456 |
| Jun 11, 2025 | 24.79 | 24.80 | 24.79 | 24.80 | 24.48 | -0.04% | 4,499 |
| Jun 10, 2025 | 24.84 | 24.86 | 24.77 | 24.81 | 24.49 | 0.17% | 6,229 |
| Jun 9, 2025 | 24.81 | 24.81 | 24.77 | 24.77 | 24.45 | -0.08% | 326 |
| Jun 6, 2025 | 24.74 | 24.79 | 24.74 | 24.79 | 24.47 | 0.20% | 165 |
| Jun 5, 2025 | 24.83 | 24.84 | 24.71 | 24.74 | 24.42 | -0.13% | 3,278 |
| Jun 4, 2025 | 24.74 | 24.82 | 24.74 | 24.77 | 24.45 | 0.02% | 4,155 |
| Jun 3, 2025 | 24.73 | 24.77 | 24.73 | 24.77 | 24.44 | 0.12% | 3,459 |
| Jun 2, 2025 | 24.70 | 24.79 | 24.68 | 24.74 | 24.41 | 0.07% | 2,036 |
| May 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.40 | 0.01% | 119 |
| May 29, 2025 | 24.76 | 24.76 | 24.72 | 24.72 | 24.39 | 0.08% | 1,121 |
| May 28, 2025 | 24.74 | 24.74 | 24.66 | 24.70 | 24.37 | -0.03% | 1,292 |
| May 27, 2025 | 24.69 | 24.74 | 24.69 | 24.70 | 24.38 | 0.43% | 723 |
| May 23, 2025 | 24.65 | 24.65 | 24.60 | 24.60 | 24.28 | -0.18% | 2,653 |
| May 22, 2025 | 24.61 | 24.69 | 24.61 | 24.64 | 24.32 | 0.01% | 1,491 |
| May 21, 2025 | 24.75 | 24.75 | 24.60 | 24.64 | 24.32 | -0.27% | 3,675 |
| May 20, 2025 | 24.68 | 24.71 | 24.68 | 24.71 | 24.38 | -0.06% | 611 |
| May 19, 2025 | 24.70 | 24.77 | 24.66 | 24.72 | 24.40 | - | 18,336 |
| May 16, 2025 | 24.70 | 24.72 | 24.67 | 24.72 | 24.40 | 0.08% | 3,204 |
| May 15, 2025 | 24.65 | 24.71 | 24.65 | 24.70 | 24.38 | 0.05% | 1,147 |
| May 14, 2025 | 24.64 | 24.69 | 24.63 | 24.69 | 24.37 | -0.05% | 1,894 |