Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.70
0.00 (-0.02%)
May 28, 2025, 4:00 PM - Market closed
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 24.74 | 24.74 | 24.66 | 24.70 | 24.70 | -0.03% | 1,292 |
| May 27, 2025 | 24.69 | 24.74 | 24.69 | 24.70 | 24.70 | 0.43% | 723 |
| May 23, 2025 | 24.65 | 24.65 | 24.60 | 24.60 | 24.60 | -0.18% | 2,653 |
| May 22, 2025 | 24.61 | 24.69 | 24.61 | 24.64 | 24.64 | 0.01% | 1,491 |
| May 21, 2025 | 24.75 | 24.75 | 24.60 | 24.64 | 24.64 | -0.27% | 3,675 |
| May 20, 2025 | 24.68 | 24.71 | 24.68 | 24.71 | 24.71 | -0.06% | 611 |
| May 19, 2025 | 24.70 | 24.77 | 24.66 | 24.72 | 24.72 | - | 18,336 |
| May 16, 2025 | 24.70 | 24.72 | 24.67 | 24.72 | 24.72 | 0.08% | 3,204 |
| May 15, 2025 | 24.65 | 24.71 | 24.65 | 24.70 | 24.70 | 0.05% | 1,147 |
| May 14, 2025 | 24.64 | 24.69 | 24.63 | 24.69 | 24.69 | -0.05% | 1,894 |
| May 13, 2025 | 24.66 | 24.75 | 24.65 | 24.70 | 24.70 | 0.16% | 7,213 |
| May 12, 2025 | 24.58 | 24.70 | 24.58 | 24.66 | 24.66 | 0.69% | 1,749 |
| May 9, 2025 | 24.46 | 24.49 | 24.43 | 24.49 | 24.49 | 0.09% | 4,841 |
| May 8, 2025 | 24.43 | 24.54 | 24.43 | 24.47 | 24.47 | 0.17% | 6,728 |
| May 7, 2025 | 24.37 | 24.43 | 24.37 | 24.43 | 24.43 | 0.09% | 1,024 |
| May 6, 2025 | 24.37 | 24.43 | 24.36 | 24.41 | 24.41 | -0.14% | 10,572 |
| May 5, 2025 | 24.46 | 24.47 | 24.42 | 24.44 | 24.44 | -0.09% | 2,522 |
| May 2, 2025 | 24.46 | 24.46 | 24.40 | 24.46 | 24.46 | 0.23% | 6,840 |
| May 1, 2025 | 24.47 | 24.47 | 24.38 | 24.40 | 24.40 | 0.14% | 1,624 |
| Apr 30, 2025 | 24.30 | 24.37 | 24.30 | 24.37 | 24.37 | -0.07% | 714 |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.09% | 370 |
| Apr 28, 2025 | 24.29 | 24.36 | 24.25 | 24.36 | 24.36 | 0.04% | 3,520 |
| Apr 25, 2025 | 24.23 | 24.36 | 24.23 | 24.36 | 24.36 | 0.25% | 3,841 |
| Apr 24, 2025 | 24.28 | 24.32 | 24.20 | 24.29 | 24.29 | 0.26% | 1,903 |
| Apr 23, 2025 | 24.17 | 24.28 | 24.13 | 24.23 | 24.23 | 0.75% | 9,678 |
| Apr 22, 2025 | 24.03 | 24.12 | 23.92 | 24.05 | 24.05 | 0.54% | 2,221 |
| Apr 21, 2025 | 23.96 | 23.96 | 23.79 | 23.92 | 23.92 | -0.46% | 18,681 |
| Apr 17, 2025 | 24.07 | 24.09 | 23.96 | 24.03 | 24.03 | - | 13,523 |
| Apr 16, 2025 | 24.12 | 24.16 | 23.93 | 24.03 | 24.03 | -0.58% | 23,364 |
| Apr 15, 2025 | 24.17 | 24.23 | 24.17 | 24.17 | 24.17 | 0.12% | 1,450 |
| Apr 14, 2025 | 24.17 | 24.20 | 24.11 | 24.14 | 24.14 | 0.73% | 27,987 |
| Apr 11, 2025 | 23.73 | 23.99 | 23.72 | 23.97 | 23.97 | 0.44% | 10,535 |
| Apr 10, 2025 | 23.93 | 24.06 | 23.58 | 23.86 | 23.86 | -1.85% | 98,553 |
| Apr 9, 2025 | 23.36 | 24.31 | 23.36 | 24.31 | 24.31 | 3.93% | 137,951 |
| Apr 8, 2025 | 23.90 | 24.11 | 23.35 | 23.39 | 23.39 | -1.12% | 18,998 |
| Apr 7, 2025 | 23.17 | 23.69 | 23.16 | 23.66 | 23.66 | -0.25% | 11,504 |
| Apr 4, 2025 | 24.04 | 24.04 | 23.72 | 23.72 | 23.72 | -2.09% | 7,214 |
| Apr 3, 2025 | 24.38 | 24.39 | 24.22 | 24.22 | 24.22 | -1.17% | 3,331 |
| Apr 2, 2025 | 24.51 | 24.57 | 24.51 | 24.51 | 24.51 | 0.07% | 8,340 |
| Apr 1, 2025 | 24.45 | 24.56 | 24.44 | 24.49 | 24.49 | -0.08% | 36,940 |
| Mar 31, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.51 | -1.47% | 1,462 |
| Mar 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.53 | - | 135 |
| Mar 27, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.53 | - | 4,884 |
| Mar 26, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.53 | -0.06% | 1,731 |
| Mar 25, 2025 | 24.84 | 24.89 | 24.82 | 24.89 | 24.54 | 0.12% | 1,072 |
| Mar 24, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.51 | -0.09% | 388 |
| Mar 21, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.53 | -0.01% | 3,240 |
| Mar 20, 2025 | 24.94 | 24.94 | 24.83 | 24.89 | 24.54 | 0.01% | 3,274 |
| Mar 19, 2025 | 24.95 | 24.95 | 24.82 | 24.88 | 24.53 | 0.03% | 5,918 |
| Mar 18, 2025 | 24.89 | 24.93 | 24.82 | 24.88 | 24.53 | - | 6,872 |