Skip to main content
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.71
+0.04 (0.16%)
At close: Jan 17, 2025, 3:48 PM
24.67
-0.04 (-0.14%)
After-hours: Jan 17, 2025, 3:48 PM EST

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.6724.7424.6524.7124.710.17%9,801
Jan 16, 202524.7024.7224.6524.6724.67-0.10%15,598
Jan 15, 202524.7024.7524.6524.6924.690.06%2,552
Jan 14, 202524.6424.6824.6324.6824.680.02%10,726
Jan 13, 202524.6624.7224.6224.6724.670.06%1,854
Jan 10, 202524.6624.6724.6124.6624.66-0.04%4,500
Jan 8, 202524.6524.6724.6424.6724.67-2,156
Jan 7, 202524.6424.7224.6324.6724.67-0.02%4,053
Jan 6, 202524.7124.7124.6124.6724.670.04%8,101
Jan 3, 202524.6224.6824.6024.6624.660.12%2,385
Jan 2, 202524.6924.6924.5824.6324.630.04%4,470
Dec 31, 202424.6224.6224.5924.6224.62-1.46%3,697
Dec 30, 202424.9125.0324.9124.9924.640.11%5,521
Dec 27, 202424.9924.9924.9624.9624.610.01%734
Dec 26, 202425.0625.0624.9124.9624.61-0.10%3,311
Dec 24, 202424.9224.9824.9224.9824.630.20%663
Dec 23, 202424.9524.9524.9224.9324.580.02%2,113
Dec 20, 202424.9324.9524.8924.9324.580.22%5,247
Dec 19, 202424.8924.8924.8324.8724.520.03%6,636
Dec 18, 202425.0325.0324.8624.8624.52-0.39%15,168
Dec 17, 202424.9325.0024.9224.9624.61-0.02%2,578
Dec 16, 202424.9125.0024.9124.9724.620.14%1,905
Dec 13, 202424.9724.9724.9324.9324.580.10%754
Dec 12, 202424.8924.9324.8924.9124.56-832
Dec 11, 202424.9424.9424.9024.9124.56-0.14%4,368
Dec 10, 202424.9524.9524.9424.9424.59-976
Dec 9, 202424.8924.9524.8924.9424.590.24%2,614
Dec 6, 202424.9324.9324.8824.8824.53-0.14%10,696
Dec 5, 202424.9624.9624.8724.9224.57-0.04%2,136
Dec 4, 202424.8824.9324.8724.9324.580.02%11,835
Dec 3, 202424.8924.9224.8624.9224.57-0.02%1,898
Dec 2, 202424.8924.9324.8724.9324.580.04%1,738
Nov 29, 202424.9224.9224.9224.9224.570.08%125
Nov 27, 202424.9524.9524.8324.9024.55-3,802
Nov 26, 202424.8324.9024.8324.9024.550.04%2,280
Nov 25, 202424.8324.9424.8224.8924.540.04%7,017
Nov 22, 202424.8524.8824.8124.8824.530.06%1,686
Nov 21, 202424.8624.8624.8024.8624.510.08%5,465
Nov 20, 202424.8024.8424.7924.8424.49-0.08%1,982
Nov 19, 202424.9024.9024.8024.8624.51-0.12%2,608
Nov 18, 202424.8024.8924.7924.8924.540.22%6,089
Nov 15, 202424.8024.8424.8024.8424.49-0.06%174
Nov 14, 202424.8524.8524.7924.8524.500.02%2,753
Nov 13, 202424.8324.8724.7824.8524.500.06%6,326
Nov 12, 202424.8524.8524.7924.8324.48-0.06%528
Nov 11, 202424.8524.8524.8524.8524.500.02%792
Nov 8, 202424.7824.9024.7824.8424.490.28%5,697
Nov 7, 202424.9024.9024.7724.7724.42-0.12%3,369
Nov 6, 202424.9024.9024.8024.8024.450.16%482
Nov 5, 202424.7024.7924.7024.7624.410.28%714
Nov 4, 202424.7924.7924.6824.6924.340.12%3,857
Nov 1, 202424.6824.7524.6624.6624.32-0.16%2,986
Oct 31, 202424.6624.7024.6524.7024.35-0.14%643
Oct 30, 202424.7224.7824.6924.7424.390.06%935
Oct 29, 202424.7624.7624.6924.7224.37-0.01%10,256
Oct 28, 202424.7324.7724.6924.7224.380.02%1,597
Oct 25, 202424.7024.7224.7024.7224.37-0.01%162
Oct 24, 202424.7224.7224.6724.7224.380.03%897
Oct 23, 202424.7624.7624.6924.7224.37-0.02%3,657
Oct 22, 202424.7124.7324.7024.7224.370.16%1,113
Oct 21, 202424.7324.7324.6824.6824.34-0.10%2,507
Oct 18, 202424.7524.7524.6924.7124.360.22%1,428
Oct 17, 202424.7324.7324.6524.6524.31-0.16%7,816
Oct 16, 202424.6924.6924.6924.6924.350.03%497
Oct 15, 202424.7124.7324.6324.6824.34-0.01%1,005
Oct 14, 202424.6424.6924.6424.6924.340.09%7,931
Oct 11, 202424.6624.6724.6624.6724.320.04%443
Oct 10, 202424.6124.6924.5924.6624.310.02%3,564
Oct 9, 202424.6024.6524.6024.6524.310.06%878
Oct 8, 202424.6724.6724.5924.6324.290.10%1,793
Oct 7, 202424.5924.6924.5624.6124.27-0.09%5,987
Oct 4, 202424.6324.6724.5824.6324.290.08%2,807
Oct 3, 202424.6724.6724.5624.6124.27-0.03%5,550
Oct 2, 202424.6224.6224.5724.6224.280.02%3,936
Oct 1, 202424.5824.6224.5524.6224.27-0.09%3,977
Sep 30, 202424.5924.6424.5924.6424.29-1.38%1,432
Sep 27, 202424.9624.9924.9424.9924.29-2,592
Sep 26, 202424.9425.0324.9424.9924.290.02%6,658
Sep 25, 202424.9724.9924.9724.9824.290.02%2,028
Sep 24, 202424.9224.9824.9224.9824.280.02%10,387
Sep 23, 202425.0025.0024.9724.9724.280.04%1,887
Sep 20, 202425.0125.0124.9024.9624.270.04%6,655
Sep 19, 202424.9525.0124.8924.9524.260.14%12,208
Sep 18, 202424.8724.9224.8724.9224.220.02%2,173
Sep 17, 202424.8824.9624.8624.9124.22-0.04%5,781
Sep 16, 202424.8824.9224.8724.9224.230.01%4,266
Sep 13, 202424.9324.9324.8824.9224.230.05%3,401
Sep 12, 202424.9424.9424.8324.9124.210.04%18,965
Sep 11, 202424.8024.9024.8024.9024.200.21%8,996
Sep 10, 202424.8424.9224.7924.8524.16-0.06%13,458
Sep 9, 202424.8124.9124.7924.8624.170.21%11,226
Sep 6, 202424.8024.8124.7524.8124.12-0.16%2,527
Sep 5, 202424.7924.9024.7924.8524.160.10%6,719
Sep 4, 202424.7824.9024.7824.8324.140.26%1,186
Sep 3, 202424.8024.8524.7624.7624.07-0.52%5,799
Aug 30, 202424.8424.8924.8424.8924.200.19%1,081
Aug 29, 202424.8524.8524.8424.8424.15-0.02%834
Aug 28, 202424.7624.8524.7624.8524.16-0.03%6,182
Aug 27, 202424.8524.8824.8324.8524.160.06%11,370
Aug 26, 202424.8024.8924.8024.8424.15-0.02%4,144