Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.77
-0.01 (-0.02%)
Mar 18, 2026, 10:26 AM EDT - Market open
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 24.78 | -0.06% | 3,114 |
| Mar 16, 2026 | 24.76 | 24.79 | 24.76 | 24.79 | 24.79 | -0.02% | 2,464 |
| Mar 13, 2026 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | - | 367 |
| Mar 12, 2026 | 24.75 | 24.84 | 24.75 | 24.80 | 24.79 | 0.06% | 4,526 |
| Mar 11, 2026 | 24.76 | 24.81 | 24.76 | 24.78 | 24.78 | - | 604 |
| Mar 10, 2026 | 24.77 | 24.84 | 24.76 | 24.78 | 24.78 | -0.04% | 1,406 |
| Mar 9, 2026 | 24.75 | 24.84 | 24.74 | 24.79 | 24.79 | 0.06% | 1,699 |
| Mar 6, 2026 | 24.74 | 24.83 | 24.72 | 24.78 | 24.77 | -0.16% | 2,596 |
| Mar 5, 2026 | 24.83 | 24.84 | 24.82 | 24.82 | 24.82 | 0.04% | 920 |
| Mar 4, 2026 | 24.79 | 24.81 | 24.77 | 24.81 | 24.81 | 0.10% | 1,106 |
| Mar 3, 2026 | 24.82 | 24.84 | 24.75 | 24.78 | 24.78 | -0.02% | 4,200 |
| Mar 2, 2026 | 24.76 | 24.86 | 24.75 | 24.79 | 24.79 | 0.02% | 3,571 |
| Feb 27, 2026 | 24.84 | 24.84 | 24.75 | 24.78 | 24.78 | -0.06% | 11,187 |
| Feb 26, 2026 | 24.78 | 24.80 | 24.76 | 24.80 | 24.80 | -0.06% | 1,162 |
| Feb 25, 2026 | 24.78 | 24.84 | 24.78 | 24.81 | 24.81 | 0.21% | 5,736 |
| Feb 24, 2026 | 24.75 | 24.78 | 24.75 | 24.76 | 24.76 | -0.02% | 7,392 |
| Feb 23, 2026 | 24.73 | 24.78 | 24.72 | 24.77 | 24.77 | - | 13,687 |
| Feb 20, 2026 | 24.73 | 24.77 | 24.72 | 24.77 | 24.77 | 0.22% | 2,490 |
| Feb 19, 2026 | 24.73 | 24.74 | 24.71 | 24.71 | 24.71 | -0.02% | 13,773 |
| Feb 18, 2026 | 24.73 | 24.73 | 24.71 | 24.72 | 24.71 | 0.02% | 8,419 |
| Feb 17, 2026 | 24.72 | 24.72 | 24.68 | 24.71 | 24.71 | -0.06% | 7,043 |
| Feb 13, 2026 | 24.71 | 24.74 | 24.71 | 24.73 | 24.73 | -0.06% | 1,514 |
| Feb 12, 2026 | 24.70 | 24.74 | 24.70 | 24.74 | 24.74 | - | 1,381 |
| Feb 11, 2026 | 24.71 | 24.74 | 24.70 | 24.74 | 24.74 | 0.16% | 8,528 |
| Feb 10, 2026 | 24.72 | 24.72 | 24.69 | 24.70 | 24.70 | -0.06% | 2,110 |
| Feb 9, 2026 | 24.75 | 24.75 | 24.72 | 24.72 | 24.72 | -0.02% | 1,096 |
| Feb 6, 2026 | 24.70 | 24.76 | 24.68 | 24.72 | 24.72 | 0.16% | 6,459 |
| Feb 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06% | 872 |
| Feb 4, 2026 | 24.73 | 24.73 | 24.67 | 24.70 | 24.70 | 0.02% | 2,742 |
| Feb 3, 2026 | 24.69 | 24.70 | 24.69 | 24.69 | 24.69 | 0.01% | 1,414 |
| Feb 2, 2026 | 24.69 | 24.70 | 24.68 | 24.69 | 24.69 | -0.01% | 5,185 |
| Jan 30, 2026 | 24.68 | 24.70 | 24.68 | 24.69 | 24.69 | 0.08% | 3,963 |
| Jan 29, 2026 | 24.67 | 24.70 | 24.67 | 24.67 | 24.67 | -0.04% | 3,713 |
| Jan 28, 2026 | 24.67 | 24.69 | 24.66 | 24.68 | 24.68 | - | 3,554 |
| Jan 27, 2026 | 24.71 | 24.73 | 24.67 | 24.68 | 24.68 | -0.14% | 5,213 |
| Jan 26, 2026 | 24.71 | 24.76 | 24.69 | 24.72 | 24.72 | 0.02% | 1,793 |
| Jan 23, 2026 | 24.66 | 24.72 | 24.66 | 24.71 | 24.71 | 0.18% | 1,736 |
| Jan 22, 2026 | 24.65 | 24.70 | 24.65 | 24.67 | 24.67 | 0.06% | 3,768 |
| Jan 21, 2026 | 24.65 | 24.68 | 24.63 | 24.65 | 24.65 | -0.08% | 11,988 |
| Jan 20, 2026 | 24.69 | 24.71 | 24.65 | 24.67 | 24.67 | -0.10% | 10,738 |
| Jan 16, 2026 | 24.68 | 24.71 | 24.67 | 24.70 | 24.70 | 0.18% | 1,804 |
| Jan 15, 2026 | 24.65 | 24.69 | 24.65 | 24.65 | 24.65 | -0.10% | 5,506 |
| Jan 14, 2026 | 24.69 | 24.70 | 24.64 | 24.68 | 24.68 | -0.02% | 2,302 |
| Jan 13, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | 0.02% | 4,928 |
| Jan 12, 2026 | 24.69 | 24.69 | 24.68 | 24.68 | 24.67 | -0.02% | 3,312 |
| Jan 9, 2026 | 24.64 | 24.68 | 24.63 | 24.68 | 24.68 | 0.06% | 4,452 |
| Jan 8, 2026 | 24.64 | 24.67 | 24.63 | 24.67 | 24.67 | 0.06% | 5,119 |
| Jan 7, 2026 | 24.70 | 24.72 | 24.62 | 24.65 | 24.65 | - | 7,882 |
| Jan 6, 2026 | 24.62 | 24.68 | 24.62 | 24.65 | 24.65 | 0.07% | 3,763 |
| Jan 5, 2026 | 24.65 | 24.68 | 24.63 | 24.63 | 24.63 | -0.03% | 3,938 |