Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.68
0.00 (-0.02%)
At close: Jan 14, 2026, 4:00 PM EST
24.68
0.00 (0.00%)
After-hours: Jan 14, 2026, 8:00 PM EST
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 24.69 | 24.69 | 24.64 | 24.64 | 24.64 | -0.16% | 210 |
| Jan 13, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | 0.02% | 4,928 |
| Jan 12, 2026 | 24.69 | 24.69 | 24.68 | 24.68 | 24.67 | -0.02% | 3,312 |
| Jan 9, 2026 | 24.64 | 24.68 | 24.63 | 24.68 | 24.68 | 0.06% | 4,452 |
| Jan 8, 2026 | 24.64 | 24.67 | 24.63 | 24.67 | 24.67 | 0.06% | 5,119 |
| Jan 7, 2026 | 24.70 | 24.72 | 24.62 | 24.65 | 24.65 | - | 7,882 |
| Jan 6, 2026 | 24.62 | 24.68 | 24.62 | 24.65 | 24.65 | 0.07% | 3,763 |
| Jan 5, 2026 | 24.65 | 24.68 | 24.63 | 24.63 | 24.63 | -0.03% | 3,938 |
| Jan 2, 2026 | 24.60 | 24.71 | 24.60 | 24.64 | 24.64 | -0.04% | 5,858 |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.36% | 353 |
| Dec 30, 2025 | 25.03 | 25.03 | 24.94 | 24.99 | 24.64 | 0.04% | 3,650 |
| Dec 29, 2025 | 25.03 | 25.03 | 24.93 | 24.98 | 24.63 | 0.04% | 2,651 |
| Dec 26, 2025 | 24.93 | 24.97 | 24.93 | 24.97 | 24.62 | 0.12% | 1,680 |
| Dec 24, 2025 | 25.01 | 25.02 | 24.94 | 24.94 | 24.59 | - | 2,763 |
| Dec 23, 2025 | 24.97 | 25.00 | 24.90 | 24.94 | 24.59 | -0.06% | 11,572 |
| Dec 22, 2025 | 25.00 | 25.00 | 24.92 | 24.96 | 24.61 | 0.06% | 3,539 |
| Dec 19, 2025 | 24.97 | 24.97 | 24.90 | 24.94 | 24.59 | 0.02% | 5,781 |
| Dec 18, 2025 | 24.97 | 24.97 | 24.87 | 24.94 | 24.59 | 0.06% | 3,950 |
| Dec 17, 2025 | 24.94 | 24.98 | 24.90 | 24.92 | 24.57 | -0.06% | 2,520 |
| Dec 16, 2025 | 24.90 | 24.99 | 24.88 | 24.94 | 24.59 | 0.01% | 4,801 |
| Dec 15, 2025 | 24.88 | 24.97 | 24.88 | 24.93 | 24.59 | 0.13% | 2,152 |
| Dec 12, 2025 | 24.87 | 24.90 | 24.86 | 24.90 | 24.55 | -0.06% | 5,646 |
| Dec 11, 2025 | 24.91 | 24.94 | 24.88 | 24.92 | 24.57 | 0.02% | 3,995 |
| Dec 10, 2025 | 24.86 | 24.92 | 24.84 | 24.91 | 24.56 | 0.06% | 5,000 |
| Dec 9, 2025 | 24.88 | 24.94 | 24.84 | 24.90 | 24.55 | -0.04% | 2,939 |
| Dec 8, 2025 | 24.88 | 24.90 | 24.86 | 24.90 | 24.56 | - | 963 |
| Dec 5, 2025 | 24.86 | 24.95 | 24.85 | 24.91 | 24.56 | 0.08% | 8,712 |
| Dec 4, 2025 | 24.85 | 24.89 | 24.84 | 24.89 | 24.54 | - | 4,738 |
| Dec 3, 2025 | 24.85 | 24.92 | 24.83 | 24.89 | 24.54 | 0.04% | 14,092 |
| Dec 2, 2025 | 24.83 | 24.88 | 24.81 | 24.88 | 24.53 | 0.04% | 5,052 |
| Dec 1, 2025 | 24.85 | 24.87 | 24.83 | 24.87 | 24.52 | 0.04% | 902 |
| Nov 28, 2025 | 24.89 | 24.90 | 24.80 | 24.86 | 24.51 | 0.06% | 2,194 |
| Nov 26, 2025 | 24.80 | 24.89 | 24.79 | 24.84 | 24.50 | 0.20% | 3,750 |
| Nov 25, 2025 | 24.77 | 24.86 | 24.77 | 24.79 | 24.45 | -0.08% | 5,762 |
| Nov 24, 2025 | 24.77 | 24.81 | 24.75 | 24.81 | 24.47 | 0.24% | 2,057 |
| Nov 21, 2025 | 24.70 | 24.77 | 24.70 | 24.75 | 24.41 | - | 2,276 |
| Nov 20, 2025 | 24.80 | 24.80 | 24.73 | 24.75 | 24.41 | -0.04% | 3,353 |
| Nov 19, 2025 | 24.74 | 24.76 | 24.73 | 24.76 | 24.42 | -0.04% | 1,980 |
| Nov 18, 2025 | 24.72 | 24.80 | 24.70 | 24.77 | 24.43 | -0.02% | 2,367 |
| Nov 17, 2025 | 24.76 | 24.83 | 24.74 | 24.78 | 24.43 | -0.08% | 5,178 |
| Nov 14, 2025 | 24.72 | 24.83 | 24.72 | 24.80 | 24.45 | 0.08% | 8,846 |
| Nov 13, 2025 | 24.71 | 24.84 | 24.71 | 24.78 | 24.43 | 0.06% | 9,012 |
| Nov 12, 2025 | 24.77 | 24.81 | 24.75 | 24.76 | 24.42 | -0.16% | 10,668 |
| Nov 11, 2025 | 24.75 | 24.81 | 24.75 | 24.80 | 24.46 | - | 3,574 |
| Nov 10, 2025 | 24.75 | 24.80 | 24.75 | 24.80 | 24.46 | 0.28% | 1,177 |
| Nov 7, 2025 | 24.72 | 24.77 | 24.71 | 24.73 | 24.39 | -0.10% | 5,119 |
| Nov 6, 2025 | 24.73 | 24.83 | 24.71 | 24.76 | 24.41 | -0.06% | 7,631 |
| Nov 5, 2025 | 24.69 | 24.81 | 24.69 | 24.77 | 24.43 | 0.06% | 5,992 |
| Nov 4, 2025 | 24.72 | 24.82 | 24.72 | 24.76 | 24.41 | -0.04% | 1,827 |
| Nov 3, 2025 | 24.71 | 24.80 | 24.71 | 24.76 | 24.42 | -0.02% | 11,478 |