APRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	24.60	24.60	24.54	24.58	24.58	-0.09%	605
Apr 6, 2026	24.65	24.65	24.61	24.61	24.60	0.04%	4,312
Apr 2, 2026	24.50	24.60	24.50	24.60	24.60	0.39%	7,062
Apr 1, 2026	24.56	24.61	24.48	24.50	24.50	-	58,942
Mar 31, 2026	24.47	24.55	24.47	24.50	24.50	-1.35%	1,065
Mar 30, 2026	24.81	24.88	24.77	24.84	24.51	-0.02%	2,140
Mar 27, 2026	24.80	24.88	24.79	24.84	24.51	-0.08%	3,559
Mar 26, 2026	24.85	24.87	24.81	24.86	24.53	0.08%	1,864
Mar 25, 2026	24.84	24.87	24.79	24.84	24.51	-0.08%	944
Mar 24, 2026	24.89	24.89	24.80	24.86	24.53	0.08%	2,331
Mar 23, 2026	24.76	24.88	24.76	24.84	24.51	0.05%	3,655
Mar 20, 2026	24.79	24.84	24.79	24.83	24.50	-0.01%	318
Mar 19, 2026	24.80	24.88	24.77	24.83	24.50	-	1,779
Mar 18, 2026	24.77	24.86	24.77	24.83	24.50	0.22%	1,296
Mar 17, 2026	24.79	24.79	24.78	24.78	24.45	-0.06%	3,114
Mar 16, 2026	24.76	24.79	24.76	24.79	24.47	-0.02%	2,464
Mar 13, 2026	24.77	24.80	24.77	24.80	24.47	-	367
Mar 12, 2026	24.75	24.84	24.75	24.80	24.47	0.06%	4,526
Mar 11, 2026	24.76	24.81	24.76	24.78	24.46	-	604
Mar 10, 2026	24.77	24.84	24.76	24.78	24.46	-0.04%	1,406
Mar 9, 2026	24.75	24.84	24.74	24.79	24.47	0.06%	1,699
Mar 6, 2026	24.74	24.83	24.72	24.78	24.45	-0.16%	2,596
Mar 5, 2026	24.83	24.84	24.82	24.82	24.49	0.04%	920
Mar 4, 2026	24.79	24.81	24.77	24.81	24.48	0.10%	1,106
Mar 3, 2026	24.82	24.84	24.75	24.78	24.46	-0.02%	4,200
Mar 2, 2026	24.76	24.86	24.75	24.79	24.46	0.02%	3,571
Feb 27, 2026	24.84	24.84	24.75	24.78	24.46	-0.06%	11,187
Feb 26, 2026	24.78	24.80	24.76	24.80	24.47	-0.06%	1,162
Feb 25, 2026	24.78	24.84	24.78	24.81	24.49	0.21%	5,736
Feb 24, 2026	24.75	24.78	24.75	24.76	24.43	-0.02%	7,392
Feb 23, 2026	24.73	24.78	24.72	24.77	24.44	-	13,687
Feb 20, 2026	24.73	24.77	24.72	24.77	24.44	0.22%	2,490
Feb 19, 2026	24.73	24.74	24.71	24.71	24.39	-0.02%	13,773
Feb 18, 2026	24.73	24.73	24.71	24.72	24.39	0.02%	8,419
Feb 17, 2026	24.72	24.72	24.68	24.71	24.39	-0.06%	7,043
Feb 13, 2026	24.71	24.74	24.71	24.73	24.40	-0.06%	1,514
Feb 12, 2026	24.70	24.74	24.70	24.74	24.42	-	1,381
Feb 11, 2026	24.71	24.74	24.70	24.74	24.42	0.16%	8,528
Feb 10, 2026	24.72	24.72	24.69	24.70	24.38	-0.06%	2,110
Feb 9, 2026	24.75	24.75	24.72	24.72	24.39	-0.02%	1,096
Feb 6, 2026	24.70	24.76	24.68	24.72	24.40	0.16%	6,459
Feb 5, 2026	24.68	24.68	24.68	24.68	24.36	-0.06%	872
Feb 4, 2026	24.73	24.73	24.67	24.70	24.37	0.02%	2,742
Feb 3, 2026	24.69	24.70	24.69	24.69	24.37	0.01%	1,414
Feb 2, 2026	24.69	24.70	24.68	24.69	24.36	-0.01%	5,185
Jan 30, 2026	24.68	24.70	24.68	24.69	24.37	0.08%	3,963
Jan 29, 2026	24.67	24.70	24.67	24.67	24.35	-0.04%	3,713
Jan 28, 2026	24.67	24.69	24.66	24.68	24.36	-	3,554
Jan 27, 2026	24.71	24.73	24.67	24.68	24.36	-0.14%	5,213
Jan 26, 2026	24.71	24.76	24.69	24.72	24.39	0.02%	1,793