Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.78
+0.02 (0.10%)
At close: Jul 15, 2026, 4:00 PM EDT
24.78
0.00 (0.00%)
After-hours: Jul 15, 2026, 8:00 PM EDT
APRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% | 34 |
| Jul 14, 2026 | 24.80 | 24.81 | 24.76 | 24.76 | 24.76 | 0.12% | 1,194 |
| Jul 13, 2026 | 24.77 | 24.77 | 24.73 | 24.73 | 24.73 | -0.22% | 1,813 |
| Jul 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% | 326 |
| Jul 9, 2026 | 24.75 | 24.80 | 24.75 | 24.78 | 24.78 | 0.04% | 1,402 |
| Jul 8, 2026 | 24.71 | 24.79 | 24.71 | 24.77 | 24.77 | -0.02% | 1,674 |
| Jul 7, 2026 | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | - | 1,453 |
| Jul 6, 2026 | 24.75 | 24.78 | 24.75 | 24.77 | 24.77 | 0.08% | 4,253 |
| Jul 2, 2026 | 24.80 | 24.83 | 24.73 | 24.75 | 24.75 | 0.04% | 7,224 |
| Jul 1, 2026 | 24.77 | 24.78 | 24.73 | 24.74 | 24.74 | -0.04% | 2,076 |
| Jun 30, 2026 | 24.72 | 24.75 | 24.70 | 24.75 | 24.75 | 0.06% | 735 |
| Jun 29, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 24.73 | 0.16% | 1,034 |
| Jun 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.69 | 0.06% | 1,061 |
| Jun 25, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 24.68 | - | 8,313 |
| Jun 24, 2026 | 25.04 | 25.16 | 25.04 | 25.11 | 24.68 | - | 5,002 |
| Jun 23, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | 24.68 | -0.12% | 906 |
| Jun 22, 2026 | 25.04 | 25.14 | 25.04 | 25.14 | 24.71 | 0.08% | 3,565 |
| Jun 18, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 24.69 | -0.02% | 2,931 |
| Jun 17, 2026 | 25.11 | 25.16 | 25.08 | 25.12 | 24.69 | -0.16% | 7,195 |
| Jun 16, 2026 | 25.19 | 25.20 | 25.12 | 25.16 | 24.73 | 0.02% | 13,883 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.12 | 25.16 | 24.73 | 0.20% | 4,519 |
| Jun 12, 2026 | 25.07 | 25.14 | 25.07 | 25.11 | 24.68 | 0.08% | 1,212 |
| Jun 11, 2026 | 25.04 | 25.12 | 25.04 | 25.09 | 24.66 | 0.18% | 8,558 |
| Jun 10, 2026 | 25.06 | 25.08 | 25.01 | 25.04 | 24.62 | -0.12% | 8,818 |
| Jun 9, 2026 | 25.07 | 25.10 | 24.99 | 25.07 | 24.65 | -0.06% | 5,064 |
| Jun 8, 2026 | 25.10 | 25.10 | 25.06 | 25.09 | 24.66 | 0.22% | 1,853 |
| Jun 5, 2026 | 25.14 | 25.14 | 25.02 | 25.03 | 24.61 | -0.40% | 6,077 |
| Jun 4, 2026 | 25.12 | 25.17 | 25.08 | 25.13 | 24.70 | 0.12% | 5,811 |
| Jun 3, 2026 | 25.14 | 25.15 | 25.09 | 25.10 | 24.68 | -0.10% | 1,402 |
| Jun 2, 2026 | 25.15 | 25.15 | 25.09 | 25.13 | 24.70 | 0.18% | 3,015 |
| Jun 1, 2026 | 25.13 | 25.16 | 25.08 | 25.08 | 24.66 | -0.20% | 20,414 |
| May 29, 2026 | 25.16 | 25.16 | 25.10 | 25.13 | 24.70 | 0.06% | 2,336 |
| May 28, 2026 | 25.09 | 25.14 | 25.06 | 25.12 | 24.69 | 0.06% | 8,901 |
| May 27, 2026 | 25.12 | 25.12 | 25.08 | 25.10 | 24.68 | - | 5,110 |
| May 26, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 24.68 | 0.12% | 487 |
| May 22, 2026 | 25.03 | 25.11 | 25.02 | 25.07 | 24.65 | -0.12% | 93,973 |
| May 21, 2026 | 25.06 | 25.10 | 24.99 | 25.10 | 24.67 | 0.24% | 31,428 |
| May 20, 2026 | 24.97 | 25.05 | 24.97 | 25.04 | 24.62 | 0.14% | 2,481 |
| May 19, 2026 | 24.94 | 25.04 | 24.94 | 25.01 | 24.58 | -0.02% | 3,150 |
| May 18, 2026 | 25.04 | 25.04 | 24.96 | 25.01 | 24.59 | 0.06% | 5,787 |
| May 15, 2026 | 25.02 | 25.02 | 24.96 | 25.00 | 24.57 | -0.04% | 1,190 |
| May 14, 2026 | 25.03 | 25.03 | 24.96 | 25.01 | 24.58 | 0.08% | 14,503 |
| May 13, 2026 | 25.02 | 25.02 | 24.94 | 24.99 | 24.56 | 0.04% | 5,482 |
| May 12, 2026 | 25.00 | 25.00 | 24.93 | 24.98 | 24.55 | -0.02% | 2,071 |
| May 11, 2026 | 25.04 | 25.04 | 24.96 | 24.98 | 24.56 | -0.06% | 4,983 |
| May 8, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.57 | 0.07% | 858 |
| May 7, 2026 | 24.92 | 25.01 | 24.92 | 24.98 | 24.55 | 0.05% | 2,993 |
| May 6, 2026 | 25.01 | 25.01 | 24.93 | 24.97 | 24.54 | 0.04% | 2,120 |
| May 5, 2026 | 24.96 | 24.97 | 24.90 | 24.96 | 24.53 | 0.12% | 5,834 |
| May 4, 2026 | 24.99 | 24.99 | 24.87 | 24.93 | 24.50 | -0.06% | 28,141 |