Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
25.00
0.00 (0.00%)
Sep 18, 2026, 4:00 PM EDT - Market closed

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.8725.0024.8725.0025.000.02%2,455
Sep 17, 202625.0025.0025.0025.0025.000.10%175
Sep 16, 202625.0025.0024.9424.9724.97-0.14%10,611
Sep 15, 202624.9725.0124.9625.0125.010.05%6,036
Sep 14, 202624.9525.0024.9524.9924.99-0.09%3,234
Sep 11, 202625.0225.0224.9725.0225.020.12%2,127
Sep 10, 202624.9924.9924.9624.9924.99-0.16%2,917
Sep 9, 202624.9825.0324.9825.0325.03-0.04%1,349
Sep 8, 202625.0425.0425.0025.0425.040.14%5,814
Sep 4, 202625.0225.0525.0025.0025.000.04%1,866
Sep 3, 202625.0425.0724.9924.9924.990.04%617
Sep 2, 202625.0125.0124.9624.9824.980.08%57,369
Sep 1, 202624.9924.9924.9624.9624.96-0.04%1,676
Aug 31, 202625.0025.0024.9524.9724.970.04%1,398
Aug 28, 202624.9624.9624.9624.9624.96-0.04%1,406
Aug 27, 202624.9625.0124.9624.9724.970.08%1,363
Aug 26, 202624.9924.9924.9524.9524.95-958
Aug 25, 202624.9524.9524.9524.9524.95-0.12%179
Aug 24, 202624.9324.9924.9324.9824.980.16%2,316
Aug 21, 202624.9324.9424.9324.9424.94-6,540
Aug 20, 202624.9224.9524.9124.9424.94-0.04%3,845
Aug 19, 202624.9824.9824.9524.9524.950.06%366
Aug 18, 202624.9124.9424.9124.9424.940.06%4,121
Aug 17, 202624.9224.9724.9224.9224.92-0.04%1,047
Aug 14, 202624.9324.9324.9324.9324.93-0.02%117
Aug 13, 202624.9224.9424.9224.9424.94-0.06%3,185
Aug 12, 202624.9524.9524.9524.9524.950.10%124
Aug 11, 202624.9324.9324.9024.9324.930.02%3,049
Aug 10, 202624.9024.9324.9024.9224.920.12%2,100
Aug 7, 202624.8924.8924.8924.8924.89-0.06%647
Aug 6, 202624.9124.9224.8824.9124.91-1,947
Aug 5, 202624.8824.9124.8824.9124.910.14%3,234
Aug 4, 202624.9524.9524.8724.8724.87-4,174
Aug 3, 202624.8624.8724.8524.8724.870.08%1,956
Jul 31, 202624.8224.8524.8224.8524.850.12%3,527
Jul 30, 202624.8024.8324.7924.8224.820.06%4,340
Jul 29, 202624.7824.8124.7824.8124.81-0.02%853
Jul 28, 202624.7924.8324.7824.8124.810.12%3,449
Jul 27, 202624.7624.7824.7624.7824.780.02%2,231
Jul 24, 202624.7724.7824.7724.7824.780.06%859
Jul 23, 202624.7424.7624.7324.7624.76-0.14%1,747
Jul 22, 202624.8124.8124.8024.8024.79-0.04%302
Jul 21, 202624.7824.8124.7824.8124.800.08%2,151
Jul 20, 202624.8024.8024.7724.7924.790.05%1,861
Jul 17, 202624.7624.7824.7624.7724.77-0.11%9,818
Jul 16, 202624.7924.8124.7824.8024.800.06%4,650
Jul 15, 202624.8124.8124.7924.7924.780.10%966
Jul 14, 202624.8024.8124.7624.7624.760.12%1,194
Jul 13, 202624.7724.7724.7324.7324.73-0.22%1,813
Jul 10, 202624.7924.7924.7924.7924.790.04%326