Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
25.09
-0.02 (-0.06%)
Jun 25, 2026, 9:54 AM EDT - Market open
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.10 | 25.13 | 25.08 | 25.11 | - | - | 141 |
| Jun 24, 2026 | 25.04 | 25.16 | 25.04 | 25.11 | 25.11 | - | 5,002 |
| Jun 23, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | 25.11 | -0.12% | 906 |
| Jun 22, 2026 | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | 0.08% | 3,565 |
| Jun 18, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | -0.02% | 2,931 |
| Jun 17, 2026 | 25.11 | 25.16 | 25.08 | 25.12 | 25.12 | -0.16% | 7,195 |
| Jun 16, 2026 | 25.19 | 25.20 | 25.12 | 25.16 | 25.16 | 0.02% | 13,883 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.12 | 25.16 | 25.16 | 0.20% | 4,519 |
| Jun 12, 2026 | 25.07 | 25.14 | 25.07 | 25.11 | 25.11 | 0.08% | 1,212 |
| Jun 11, 2026 | 25.04 | 25.12 | 25.04 | 25.09 | 25.09 | 0.18% | 8,558 |
| Jun 10, 2026 | 25.06 | 25.08 | 25.01 | 25.04 | 25.04 | -0.12% | 8,818 |
| Jun 9, 2026 | 25.07 | 25.10 | 24.99 | 25.07 | 25.07 | -0.06% | 5,064 |
| Jun 8, 2026 | 25.10 | 25.10 | 25.06 | 25.09 | 25.09 | 0.22% | 1,853 |
| Jun 5, 2026 | 25.14 | 25.14 | 25.02 | 25.03 | 25.03 | -0.40% | 6,077 |
| Jun 4, 2026 | 25.12 | 25.17 | 25.08 | 25.13 | 25.13 | 0.12% | 5,811 |
| Jun 3, 2026 | 25.14 | 25.15 | 25.09 | 25.10 | 25.10 | -0.10% | 1,402 |
| Jun 2, 2026 | 25.15 | 25.15 | 25.09 | 25.13 | 25.13 | 0.18% | 3,015 |
| Jun 1, 2026 | 25.13 | 25.16 | 25.08 | 25.08 | 25.08 | -0.20% | 20,414 |
| May 29, 2026 | 25.16 | 25.16 | 25.10 | 25.13 | 25.13 | 0.06% | 2,336 |
| May 28, 2026 | 25.09 | 25.14 | 25.06 | 25.12 | 25.12 | 0.06% | 8,901 |
| May 27, 2026 | 25.12 | 25.12 | 25.08 | 25.10 | 25.10 | - | 5,110 |
| May 26, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.12% | 487 |
| May 22, 2026 | 25.03 | 25.11 | 25.02 | 25.07 | 25.07 | -0.12% | 93,973 |
| May 21, 2026 | 25.06 | 25.10 | 24.99 | 25.10 | 25.10 | 0.24% | 31,428 |
| May 20, 2026 | 24.97 | 25.05 | 24.97 | 25.04 | 25.04 | 0.14% | 2,481 |
| May 19, 2026 | 24.94 | 25.04 | 24.94 | 25.01 | 25.01 | -0.02% | 3,150 |
| May 18, 2026 | 25.04 | 25.04 | 24.96 | 25.01 | 25.01 | 0.06% | 5,787 |
| May 15, 2026 | 25.02 | 25.02 | 24.96 | 25.00 | 25.00 | -0.04% | 1,190 |
| May 14, 2026 | 25.03 | 25.03 | 24.96 | 25.01 | 25.01 | 0.08% | 14,503 |
| May 13, 2026 | 25.02 | 25.02 | 24.94 | 24.99 | 24.99 | 0.04% | 5,482 |
| May 12, 2026 | 25.00 | 25.00 | 24.93 | 24.98 | 24.98 | -0.02% | 2,071 |
| May 11, 2026 | 25.04 | 25.04 | 24.96 | 24.98 | 24.98 | -0.06% | 4,983 |
| May 8, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.07% | 858 |
| May 7, 2026 | 24.92 | 25.01 | 24.92 | 24.98 | 24.98 | 0.05% | 2,993 |
| May 6, 2026 | 25.01 | 25.01 | 24.93 | 24.97 | 24.97 | 0.04% | 2,120 |
| May 5, 2026 | 24.96 | 24.97 | 24.90 | 24.96 | 24.95 | 0.12% | 5,834 |
| May 4, 2026 | 24.99 | 24.99 | 24.87 | 24.93 | 24.93 | -0.06% | 28,141 |
| May 1, 2026 | 24.88 | 24.98 | 24.88 | 24.94 | 24.94 | 0.04% | 12,659 |
| Apr 30, 2026 | 24.90 | 24.95 | 24.90 | 24.93 | 24.93 | 0.08% | 3,107 |
| Apr 29, 2026 | 24.94 | 24.94 | 24.86 | 24.91 | 24.91 | 0.06% | 32,744 |
| Apr 28, 2026 | 24.92 | 24.92 | 24.85 | 24.90 | 24.90 | -0.06% | 1,272 |
| Apr 27, 2026 | 24.89 | 24.92 | 24.89 | 24.91 | 24.91 | 0.08% | 1,175 |
| Apr 24, 2026 | 24.92 | 24.92 | 24.84 | 24.89 | 24.89 | -0.06% | 1,553 |
| Apr 23, 2026 | 24.91 | 24.91 | 24.90 | 24.91 | 24.91 | 0.08% | 544 |
| Apr 22, 2026 | 24.92 | 24.92 | 24.84 | 24.89 | 24.89 | 0.14% | 2,813 |
| Apr 21, 2026 | 24.87 | 24.87 | 24.83 | 24.85 | 24.85 | -0.14% | 2,400 |
| Apr 20, 2026 | 24.90 | 24.92 | 24.87 | 24.89 | 24.89 | 0.04% | 19,588 |
| Apr 17, 2026 | 24.88 | 24.90 | 24.88 | 24.88 | 24.88 | -0.04% | 3,455 |
| Apr 16, 2026 | 24.87 | 24.89 | 24.83 | 24.89 | 24.89 | 0.22% | 15,607 |
| Apr 15, 2026 | 24.87 | 24.87 | 24.79 | 24.83 | 24.83 | 0.10% | 1,265 |