APRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.93	24.99	24.93	24.98	24.98	0.16%	2,316
Aug 21, 2026	24.93	24.94	24.93	24.94	24.94	-	6,540
Aug 20, 2026	24.92	24.95	24.91	24.94	24.94	-0.04%	3,845
Aug 19, 2026	24.98	24.98	24.95	24.95	24.95	0.06%	366
Aug 18, 2026	24.91	24.94	24.91	24.94	24.94	0.06%	4,121
Aug 17, 2026	24.92	24.97	24.92	24.92	24.92	-0.04%	1,047
Aug 14, 2026	24.93	24.93	24.93	24.93	24.93	-0.02%	117
Aug 13, 2026	24.92	24.94	24.92	24.94	24.94	-0.06%	3,185
Aug 12, 2026	24.95	24.95	24.95	24.95	24.95	0.10%	124
Aug 11, 2026	24.93	24.93	24.90	24.93	24.93	0.02%	3,049
Aug 10, 2026	24.90	24.93	24.90	24.92	24.92	0.12%	2,100
Aug 7, 2026	24.89	24.89	24.89	24.89	24.89	-0.06%	647
Aug 6, 2026	24.91	24.92	24.88	24.91	24.91	-	1,947
Aug 5, 2026	24.88	24.91	24.88	24.91	24.91	0.14%	3,234
Aug 4, 2026	24.95	24.95	24.87	24.87	24.87	-	4,174
Aug 3, 2026	24.86	24.87	24.85	24.87	24.87	0.08%	1,956
Jul 31, 2026	24.82	24.85	24.82	24.85	24.85	0.12%	3,527
Jul 30, 2026	24.80	24.83	24.79	24.82	24.82	0.06%	4,340
Jul 29, 2026	24.78	24.81	24.78	24.81	24.81	-0.02%	853
Jul 28, 2026	24.79	24.83	24.78	24.81	24.81	0.12%	3,449
Jul 27, 2026	24.76	24.78	24.76	24.78	24.78	0.02%	2,231
Jul 24, 2026	24.77	24.78	24.77	24.78	24.78	0.06%	859
Jul 23, 2026	24.74	24.76	24.73	24.76	24.76	-0.14%	1,747
Jul 22, 2026	24.81	24.81	24.80	24.80	24.79	-0.04%	302
Jul 21, 2026	24.78	24.81	24.78	24.81	24.80	0.08%	2,151
Jul 20, 2026	24.80	24.80	24.77	24.79	24.79	0.05%	1,861
Jul 17, 2026	24.76	24.78	24.76	24.77	24.77	-0.11%	9,818
Jul 16, 2026	24.79	24.81	24.78	24.80	24.80	0.06%	4,650
Jul 15, 2026	24.81	24.81	24.79	24.79	24.78	0.10%	966
Jul 14, 2026	24.80	24.81	24.76	24.76	24.76	0.12%	1,194
Jul 13, 2026	24.77	24.77	24.73	24.73	24.73	-0.22%	1,813
Jul 10, 2026	24.79	24.79	24.79	24.79	24.79	0.04%	326
Jul 9, 2026	24.75	24.80	24.75	24.78	24.78	0.04%	1,402
Jul 8, 2026	24.71	24.79	24.71	24.77	24.77	-0.02%	1,674
Jul 7, 2026	24.75	24.77	24.75	24.77	24.77	-	1,453
Jul 6, 2026	24.75	24.78	24.75	24.77	24.77	0.08%	4,253
Jul 2, 2026	24.80	24.83	24.73	24.75	24.75	0.04%	7,224
Jul 1, 2026	24.77	24.78	24.73	24.74	24.74	-0.04%	2,076
Jun 30, 2026	24.72	24.75	24.70	24.75	24.75	0.06%	735
Jun 29, 2026	25.13	25.16	25.13	25.16	24.73	0.16%	1,034
Jun 26, 2026	25.12	25.12	25.12	25.12	24.69	0.06%	1,061
Jun 25, 2026	25.09	25.11	25.09	25.11	24.68	-	8,313
Jun 24, 2026	25.04	25.16	25.04	25.11	24.68	-	5,002
Jun 23, 2026	25.07	25.11	25.07	25.11	24.68	-0.12%	906
Jun 22, 2026	25.04	25.14	25.04	25.14	24.71	0.08%	3,565
Jun 18, 2026	25.12	25.12	25.11	25.12	24.69	-0.02%	2,931
Jun 17, 2026	25.11	25.16	25.08	25.12	24.69	-0.16%	7,195
Jun 16, 2026	25.19	25.20	25.12	25.16	24.73	0.02%	13,883
Jun 15, 2026	25.20	25.20	25.12	25.16	24.73	0.20%	4,519
Jun 12, 2026	25.07	25.14	25.07	25.11	24.68	0.08%	1,212