Skip to main content
logo
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.87
0.00 (0.00%)
Aug 4, 2026, 4:00 PM EDT - Market closed

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202624.9524.9524.8724.8724.87-4,174
Aug 3, 202624.8624.8724.8524.8724.870.08%1,956
Jul 31, 202624.8224.8524.8224.8524.850.12%3,527
Jul 30, 202624.8024.8324.7924.8224.820.06%4,340
Jul 29, 202624.7824.8124.7824.8124.81-0.02%853
Jul 28, 202624.7924.8324.7824.8124.810.12%3,449
Jul 27, 202624.7624.7824.7624.7824.780.02%2,231
Jul 24, 202624.7724.7824.7724.7824.780.06%859
Jul 23, 202624.7424.7624.7324.7624.76-0.14%1,747
Jul 22, 202624.8124.8124.8024.8024.79-0.04%302
Jul 21, 202624.7824.8124.7824.8124.800.08%2,151
Jul 20, 202624.8024.8024.7724.7924.790.05%1,861
Jul 17, 202624.7624.7824.7624.7724.77-0.11%9,818
Jul 16, 202624.7924.8124.7824.8024.800.06%4,650
Jul 15, 202624.8124.8124.7924.7924.780.10%966
Jul 14, 202624.8024.8124.7624.7624.760.12%1,194
Jul 13, 202624.7724.7724.7324.7324.73-0.22%1,813
Jul 10, 202624.7924.7924.7924.7924.790.04%326
Jul 9, 202624.7524.8024.7524.7824.780.04%1,402
Jul 8, 202624.7124.7924.7124.7724.77-0.02%1,674
Jul 7, 202624.7524.7724.7524.7724.77-1,453
Jul 6, 202624.7524.7824.7524.7724.770.08%4,253
Jul 2, 202624.8024.8324.7324.7524.750.04%7,224
Jul 1, 202624.7724.7824.7324.7424.74-0.04%2,076
Jun 30, 202624.7224.7524.7024.7524.750.06%735
Jun 29, 202625.1325.1625.1325.1624.730.16%1,034
Jun 26, 202625.1225.1225.1225.1224.690.06%1,061
Jun 25, 202625.0925.1125.0925.1124.68-8,313
Jun 24, 202625.0425.1625.0425.1124.68-5,002
Jun 23, 202625.0725.1125.0725.1124.68-0.12%906
Jun 22, 202625.0425.1425.0425.1424.710.08%3,565
Jun 18, 202625.1225.1225.1125.1224.69-0.02%2,931
Jun 17, 202625.1125.1625.0825.1224.69-0.16%7,195
Jun 16, 202625.1925.2025.1225.1624.730.02%13,883
Jun 15, 202625.2025.2025.1225.1624.730.20%4,519
Jun 12, 202625.0725.1425.0725.1124.680.08%1,212
Jun 11, 202625.0425.1225.0425.0924.660.18%8,558
Jun 10, 202625.0625.0825.0125.0424.62-0.12%8,818
Jun 9, 202625.0725.1024.9925.0724.65-0.06%5,064
Jun 8, 202625.1025.1025.0625.0924.660.22%1,853
Jun 5, 202625.1425.1425.0225.0324.61-0.40%6,077
Jun 4, 202625.1225.1725.0825.1324.700.12%5,811
Jun 3, 202625.1425.1525.0925.1024.68-0.10%1,402
Jun 2, 202625.1525.1525.0925.1324.700.18%3,015
Jun 1, 202625.1325.1625.0825.0824.66-0.20%20,414
May 29, 202625.1625.1625.1025.1324.700.06%2,336
May 28, 202625.0925.1425.0625.1224.690.06%8,901
May 27, 202625.1225.1225.0825.1024.68-5,110
May 26, 202625.1225.1225.1025.1024.680.12%487
May 22, 202625.0325.1125.0225.0724.65-0.12%93,973