APRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.15	25.15	25.09	25.13	25.13	0.18%	3,015
Jun 1, 2026	25.13	25.16	25.08	25.08	25.08	-0.20%	20,414
May 29, 2026	25.16	25.16	25.10	25.13	25.13	0.06%	2,336
May 28, 2026	25.09	25.14	25.06	25.12	25.12	0.06%	8,901
May 27, 2026	25.12	25.12	25.08	25.10	25.10	-	5,110
May 26, 2026	25.12	25.12	25.10	25.10	25.10	0.12%	487
May 22, 2026	25.03	25.11	25.02	25.07	25.07	-0.12%	93,973
May 21, 2026	25.06	25.10	24.99	25.10	25.10	0.24%	31,428
May 20, 2026	24.97	25.05	24.97	25.04	25.04	0.14%	2,481
May 19, 2026	24.94	25.04	24.94	25.01	25.01	-0.02%	3,150
May 18, 2026	25.04	25.04	24.96	25.01	25.01	0.06%	5,787
May 15, 2026	25.02	25.02	24.96	25.00	25.00	-0.04%	1,190
May 14, 2026	25.03	25.03	24.96	25.01	25.01	0.08%	14,503
May 13, 2026	25.02	25.02	24.94	24.99	24.99	0.04%	5,482
May 12, 2026	25.00	25.00	24.93	24.98	24.98	-0.02%	2,071
May 11, 2026	25.04	25.04	24.96	24.98	24.98	-0.06%	4,983
May 8, 2026	24.98	25.00	24.98	25.00	25.00	0.07%	858
May 7, 2026	24.92	25.01	24.92	24.98	24.98	0.05%	2,993
May 6, 2026	25.01	25.01	24.93	24.97	24.97	0.04%	2,120
May 5, 2026	24.96	24.97	24.90	24.96	24.95	0.12%	5,834
May 4, 2026	24.99	24.99	24.87	24.93	24.93	-0.06%	28,141
May 1, 2026	24.88	24.98	24.88	24.94	24.94	0.04%	12,659
Apr 30, 2026	24.90	24.95	24.90	24.93	24.93	0.08%	3,107
Apr 29, 2026	24.94	24.94	24.86	24.91	24.91	0.06%	32,744
Apr 28, 2026	24.92	24.92	24.85	24.90	24.90	-0.06%	1,272
Apr 27, 2026	24.89	24.92	24.89	24.91	24.91	0.08%	1,175
Apr 24, 2026	24.92	24.92	24.84	24.89	24.89	-0.06%	1,553
Apr 23, 2026	24.91	24.91	24.90	24.91	24.91	0.08%	544
Apr 22, 2026	24.92	24.92	24.84	24.89	24.89	0.14%	2,813
Apr 21, 2026	24.87	24.87	24.83	24.85	24.85	-0.14%	2,400
Apr 20, 2026	24.90	24.92	24.87	24.89	24.89	0.04%	19,588
Apr 17, 2026	24.88	24.90	24.88	24.88	24.88	-0.04%	3,455
Apr 16, 2026	24.87	24.89	24.83	24.89	24.89	0.22%	15,607
Apr 15, 2026	24.87	24.87	24.79	24.83	24.83	0.10%	1,265
Apr 14, 2026	24.86	24.86	24.81	24.81	24.81	0.09%	862
Apr 13, 2026	24.78	24.81	24.77	24.78	24.78	0.13%	1,128
Apr 10, 2026	24.80	24.80	24.75	24.75	24.75	-0.02%	604
Apr 9, 2026	24.77	24.77	24.69	24.76	24.76	0.16%	3,051
Apr 8, 2026	24.80	24.80	24.72	24.72	24.72	0.55%	338
Apr 7, 2026	24.60	24.60	24.54	24.58	24.58	-0.09%	605
Apr 6, 2026	24.65	24.65	24.61	24.61	24.60	0.04%	4,312
Apr 2, 2026	24.50	24.60	24.50	24.60	24.60	0.39%	7,062
Apr 1, 2026	24.56	24.61	24.48	24.50	24.50	-	58,942
Mar 31, 2026	24.47	24.55	24.47	24.50	24.50	-0.04%	1,065
Mar 30, 2026	24.81	24.88	24.77	24.84	24.51	-0.02%	2,140
Mar 27, 2026	24.80	24.88	24.79	24.84	24.51	-0.08%	3,559
Mar 26, 2026	24.85	24.87	24.81	24.86	24.53	0.08%	1,864
Mar 25, 2026	24.84	24.87	24.79	24.84	24.51	-0.08%	944
Mar 24, 2026	24.89	24.89	24.80	24.86	24.53	0.08%	2,331
Mar 23, 2026	24.76	24.88	24.76	24.84	24.51	0.05%	3,655