Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.67
+0.01 (0.04%)
Oct 15, 2026, 4:00 PM EDT - Market closed
APRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% | 89 |
| Oct 14, 2026 | 24.64 | 24.67 | 24.64 | 24.66 | 24.66 | - | 1,684 |
| Oct 13, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | 0.08% | 1,030 |
| Oct 12, 2026 | 24.65 | 24.66 | 24.64 | 24.64 | 24.64 | - | 1,054 |
| Oct 9, 2026 | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | 0.04% | 1,483 |
| Oct 8, 2026 | 24.66 | 24.68 | 24.63 | 24.63 | 24.63 | - | 993 |
| Oct 7, 2026 | 24.56 | 24.63 | 24.56 | 24.63 | 24.63 | - | 301 |
| Oct 6, 2026 | 24.64 | 24.64 | 24.63 | 24.63 | 24.63 | 0.04% | 308 |
| Oct 5, 2026 | 24.59 | 24.62 | 24.59 | 24.62 | 24.62 | 0.04% | 102 |
| Oct 2, 2026 | 24.61 | 24.62 | 24.61 | 24.61 | 24.61 | -0.10% | 108 |
| Oct 1, 2026 | 24.59 | 24.64 | 24.59 | 24.64 | 24.64 | 0.18% | 8,396 |
| Sep 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.02% | 15,445 |
| Sep 29, 2026 | 25.01 | 25.03 | 25.01 | 25.01 | 24.58 | 0.04% | 2,467 |
| Sep 28, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 24.57 | -0.04% | 2,825 |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.58 | 0.08% | 113 |
| Sep 24, 2026 | 24.99 | 25.02 | 24.99 | 24.99 | 24.56 | -0.04% | 2,212 |
| Sep 23, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 24.57 | -0.20% | 2,147 |
| Sep 22, 2026 | 25.05 | 25.05 | 24.99 | 25.05 | 24.62 | 0.14% | 6,158 |
| Sep 21, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 24.59 | 0.06% | 9,537 |
| Sep 18, 2026 | 24.87 | 25.00 | 24.87 | 25.00 | 24.57 | 0.02% | 2,455 |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 0.10% | 175 |
| Sep 16, 2026 | 25.00 | 25.00 | 24.94 | 24.97 | 24.54 | -0.14% | 10,611 |
| Sep 15, 2026 | 24.97 | 25.01 | 24.96 | 25.01 | 24.58 | 0.05% | 6,036 |
| Sep 14, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | 24.57 | -0.09% | 3,234 |
| Sep 11, 2026 | 25.02 | 25.02 | 24.97 | 25.02 | 24.59 | 0.12% | 2,127 |
| Sep 10, 2026 | 24.99 | 24.99 | 24.96 | 24.99 | 24.56 | -0.16% | 2,917 |
| Sep 9, 2026 | 24.98 | 25.03 | 24.98 | 25.03 | 24.60 | -0.04% | 1,349 |
| Sep 8, 2026 | 25.04 | 25.04 | 25.00 | 25.04 | 24.61 | 0.14% | 5,814 |
| Sep 4, 2026 | 25.02 | 25.05 | 25.00 | 25.00 | 24.57 | 0.04% | 1,866 |
| Sep 3, 2026 | 25.04 | 25.07 | 24.99 | 24.99 | 24.56 | 0.04% | 617 |
| Sep 2, 2026 | 25.01 | 25.01 | 24.96 | 24.98 | 24.55 | 0.08% | 57,369 |
| Sep 1, 2026 | 24.99 | 24.99 | 24.96 | 24.96 | 24.53 | -0.04% | 1,676 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.95 | 24.97 | 24.54 | 0.04% | 1,398 |
| Aug 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.53 | -0.04% | 1,406 |
| Aug 27, 2026 | 24.96 | 25.01 | 24.96 | 24.97 | 24.54 | 0.08% | 1,363 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.53 | - | 958 |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.53 | -0.12% | 179 |
| Aug 24, 2026 | 24.93 | 24.99 | 24.93 | 24.98 | 24.55 | 0.16% | 2,316 |
| Aug 21, 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 24.52 | - | 6,540 |
| Aug 20, 2026 | 24.92 | 24.95 | 24.91 | 24.94 | 24.52 | -0.04% | 3,845 |
| Aug 19, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 24.53 | 0.06% | 366 |
| Aug 18, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | 24.51 | 0.06% | 4,121 |
| Aug 17, 2026 | 24.92 | 24.97 | 24.92 | 24.92 | 24.50 | -0.04% | 1,047 |
| Aug 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.51 | -0.02% | 117 |
| Aug 13, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 24.51 | -0.06% | 3,185 |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.53 | 0.10% | 124 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.90 | 24.93 | 24.50 | 0.02% | 3,049 |
| Aug 10, 2026 | 24.90 | 24.93 | 24.90 | 24.92 | 24.50 | 0.12% | 2,100 |
| Aug 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.47 | -0.06% | 647 |
| Aug 6, 2026 | 24.91 | 24.92 | 24.88 | 24.91 | 24.48 | - | 1,947 |