APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	28.00	28.00	27.93	27.93	27.93	0.02%	118
Jun 24, 2025	27.92	27.92	27.92	27.92	27.92	0.61%	10
Jun 23, 2025	27.74	27.76	27.71	27.76	27.76	0.54%	1,900
Jun 20, 2025	27.61	27.61	27.61	27.61	27.61	-0.10%	72
Jun 18, 2025	27.68	27.68	27.64	27.64	27.64	0.09%	803
Jun 17, 2025	27.61	27.61	27.61	27.61	27.61	-0.36%	1,916
Jun 16, 2025	27.72	27.72	27.71	27.71	27.71	0.55%	1,916
Jun 13, 2025	27.56	27.56	27.56	27.56	27.56	-0.68%	37
Jun 12, 2025	27.75	27.75	27.75	27.75	27.75	0.21%	-
Jun 11, 2025	27.69	27.69	27.69	27.69	27.69	-0.09%	3
Jun 10, 2025	27.73	27.74	27.72	27.72	27.72	0.09%	9,307
Jun 9, 2025	27.69	27.69	27.69	27.69	27.69	0.08%	177
Jun 6, 2025	27.67	27.67	27.67	27.67	27.67	0.57%	1,048
Jun 5, 2025	27.60	27.60	27.50	27.51	27.51	-0.26%	1,048
Jun 4, 2025	27.59	27.59	27.59	27.59	27.59	0.09%	818
Jun 3, 2025	27.59	27.59	27.56	27.56	27.56	0.29%	818
Jun 2, 2025	27.40	27.48	27.40	27.48	27.48	0.20%	136
May 30, 2025	27.43	27.43	27.43	27.43	27.43	0.11%	7
May 29, 2025	27.40	27.40	27.40	27.40	27.40	0.15%	71
May 28, 2025	27.36	27.36	27.36	27.36	27.36	-0.22%	-
May 27, 2025	27.41	27.41	27.41	27.41	27.41	1.06%	48
May 23, 2025	27.13	27.13	27.13	27.13	27.13	-0.38%	66
May 22, 2025	27.23	27.23	27.23	27.23	27.23	-0.03%	66
May 21, 2025	27.24	27.24	27.24	27.24	27.24	-0.76%	15
May 20, 2025	27.45	27.45	27.45	27.45	27.45	-0.15%	18
May 19, 2025	27.50	27.50	27.47	27.49	27.49	0.06%	2,931
May 16, 2025	27.47	27.47	27.47	27.47	27.47	0.32%	166
May 15, 2025	27.36	27.38	27.36	27.38	27.38	0.19%	166
May 14, 2025	27.36	27.37	27.33	27.33	27.33	0.01%	373
May 13, 2025	27.30	27.36	27.30	27.33	27.33	0.44%	2,342
May 12, 2025	27.16	27.21	27.09	27.21	27.21	1.83%	415
May 9, 2025	26.77	26.77	26.72	26.72	26.72	-	700
May 8, 2025	26.72	26.72	26.72	26.72	26.72	0.37%	47
May 7, 2025	26.60	26.62	26.50	26.62	26.62	0.14%	1,178
May 6, 2025	26.54	26.60	26.54	26.58	26.58	-0.37%	806
May 5, 2025	26.79	26.80	26.68	26.68	26.68	-0.32%	927
May 2, 2025	26.77	26.77	26.77	26.77	26.77	0.73%	411
May 1, 2025	26.65	26.65	26.57	26.57	26.57	0.31%	411
Apr 30, 2025	26.30	26.49	26.27	26.49	26.49	0.06%	4,590
Apr 29, 2025	26.48	26.48	26.48	26.48	26.48	0.26%	8
Apr 28, 2025	26.41	26.41	26.41	26.41	26.41	0.11%	4
Apr 25, 2025	26.17	26.38	26.17	26.38	26.38	0.37%	205
Apr 24, 2025	26.26	26.33	26.21	26.28	26.28	1.29%	36,794
Apr 23, 2025	25.95	25.95	25.95	25.95	25.95	1.12%	120
Apr 22, 2025	25.66	25.66	25.66	25.66	25.66	1.70%	-
Apr 21, 2025	25.25	25.26	25.18	25.23	25.23	-1.52%	3,796
Apr 17, 2025	25.61	25.79	25.61	25.62	25.62	0.06%	3,535
Apr 16, 2025	25.84	25.84	25.52	25.61	25.61	-1.44%	2,178
Apr 15, 2025	26.07	26.07	25.98	25.98	25.98	-0.08%	227
Apr 14, 2025	26.13	26.16	25.87	26.00	26.00	0.62%	3,796