PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
29.16
0.00 (0.01%)
At close: Oct 21, 2025, 4:00 PM EDT
29.16
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT
APRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 29.15 | 29.17 | 29.15 | 29.16 | 29.16 | 0.42% | 4,641 |
| Oct 17, 2025 | 28.96 | 29.04 | 28.96 | 29.04 | 29.04 | 0.36% | 831 |
| Oct 16, 2025 | 29.06 | 29.06 | 28.93 | 28.93 | 28.93 | -0.30% | 9,536 |
| Oct 15, 2025 | 29.07 | 29.07 | 29.02 | 29.02 | 29.02 | 0.06% | 3,557 |
| Oct 14, 2025 | 28.95 | 29.01 | 28.95 | 29.01 | 29.01 | -0.09% | 3,492 |
| Oct 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.57% | - |
| Oct 10, 2025 | 29.15 | 29.15 | 28.87 | 28.87 | 28.87 | -0.84% | 11,912 |
| Oct 9, 2025 | 29.09 | 29.11 | 29.09 | 29.11 | 29.11 | -0.05% | 111 |
| Oct 8, 2025 | 29.11 | 29.13 | 29.11 | 29.13 | 29.13 | 0.23% | 6,405 |
| Oct 7, 2025 | 29.08 | 29.08 | 29.06 | 29.06 | 29.06 | -0.13% | 205 |
| Oct 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% | 24 |
| Oct 3, 2025 | 29.08 | 29.08 | 29.06 | 29.07 | 29.07 | 0.01% | 383 |
| Oct 2, 2025 | 29.06 | 29.08 | 29.06 | 29.06 | 29.06 | -0.02% | 211 |
| Oct 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.09% | - |
| Sep 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.11% | 27 |
| Sep 29, 2025 | 29.01 | 29.01 | 29.00 | 29.01 | 29.01 | 0.04% | 1,339 |
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.25% | 40 |
| Sep 25, 2025 | 28.95 | 28.95 | 28.91 | 28.93 | 28.93 | -0.11% | 12,892 |
| Sep 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01% | 278 |
| Sep 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% | 60 |
| Sep 22, 2025 | 28.99 | 29.02 | 28.99 | 29.02 | 29.02 | 0.05% | 513 |
| Sep 19, 2025 | 29.02 | 29.03 | 29.00 | 29.00 | 29.00 | 0.05% | 576 |
| Sep 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.09% | 45 |
| Sep 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% | 19 |
| Sep 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05% | 17 |
| Sep 15, 2025 | 28.95 | 28.96 | 28.95 | 28.96 | 28.96 | 0.08% | 101 |
| Sep 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | 106 |
| Sep 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% | 41 |
| Sep 10, 2025 | 28.88 | 28.89 | 28.85 | 28.85 | 28.85 | 0.03% | 2,728 |
| Sep 9, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - | 782 |
| Sep 8, 2025 | 28.83 | 28.84 | 28.83 | 28.84 | 28.84 | 0.12% | 275 |
| Sep 5, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03% | 33 |
| Sep 4, 2025 | 28.76 | 28.81 | 28.76 | 28.81 | 28.81 | 0.29% | 1,100 |
| Sep 3, 2025 | 28.69 | 28.73 | 28.69 | 28.73 | 28.73 | 0.19% | 223 |
| Sep 2, 2025 | 28.64 | 28.68 | 28.64 | 28.68 | 28.68 | -0.22% | 123 |
| Aug 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.16% | 7 |
| Aug 28, 2025 | 28.80 | 28.81 | 28.79 | 28.79 | 28.79 | 0.11% | 2,151 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.08% | 5,228 |
| Aug 26, 2025 | 28.68 | 28.73 | 28.68 | 28.73 | 28.73 | 0.12% | 5,228 |
| Aug 25, 2025 | 28.70 | 28.71 | 28.70 | 28.70 | 28.70 | -0.17% | 2,006 |
| Aug 22, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.59% | 163 |
| Aug 21, 2025 | 28.58 | 28.58 | 28.57 | 28.57 | 28.57 | -0.15% | 538 |
| Aug 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.05% | 786 |
| Aug 19, 2025 | 28.67 | 28.67 | 28.63 | 28.63 | 28.63 | -0.18% | 207 |
| Aug 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% | 34 |
| Aug 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.09% | 121 |
| Aug 14, 2025 | 28.67 | 28.69 | 28.67 | 28.69 | 28.69 | 0.01% | 114 |
| Aug 13, 2025 | 28.70 | 28.70 | 28.67 | 28.69 | 28.69 | 0.09% | 318 |
| Aug 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% | 10 |
| Aug 11, 2025 | 28.57 | 28.60 | 28.56 | 28.56 | 28.56 | -0.04% | 1,503 |