PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
30.11
+0.09 (0.30%)
Mar 25, 2026, 4:00 PM EDT - Market closed
APRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 30.11 | 30.12 | 30.11 | 30.11 | - | 0.29% | 2,404 |
| Mar 24, 2026 | 30.05 | 30.05 | 30.02 | 30.02 | 30.02 | -0.05% | 265 |
| Mar 23, 2026 | 30.06 | 30.06 | 30.04 | 30.04 | 30.04 | 0.51% | 316 |
| Mar 20, 2026 | 29.98 | 29.98 | 29.88 | 29.89 | 29.88 | -0.50% | 2,189 |
| Mar 19, 2026 | 29.98 | 30.04 | 29.98 | 30.04 | 30.04 | -0.03% | 575 |
| Mar 18, 2026 | 30.07 | 30.07 | 30.05 | 30.05 | 30.05 | -0.15% | 540 |
| Mar 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.16% | 616 |
| Mar 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.52% | 2,018 |
| Mar 13, 2026 | 29.90 | 29.90 | 29.89 | 29.89 | 29.89 | -0.07% | 705 |
| Mar 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.33% | 3 |
| Mar 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% | - |
| Mar 10, 2026 | 30.02 | 30.02 | 29.98 | 29.98 | 29.98 | -0.02% | 181 |
| Mar 9, 2026 | 29.86 | 30.00 | 29.78 | 29.98 | 29.98 | 0.41% | 3,338 |
| Mar 6, 2026 | 29.90 | 29.90 | 29.86 | 29.86 | 29.86 | -0.42% | 1,858 |
| Mar 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% | 70 |
| Mar 4, 2026 | 30.00 | 30.05 | 30.00 | 30.03 | 30.02 | 0.20% | 5,078 |
| Mar 3, 2026 | 30.00 | 30.00 | 29.97 | 29.97 | 29.97 | -0.19% | 4,804 |
| Mar 2, 2026 | 30.03 | 30.03 | 30.02 | 30.02 | 30.02 | 0.06% | 120 |
| Feb 27, 2026 | 30.02 | 30.02 | 29.98 | 30.01 | 30.01 | -0.07% | 4,828 |
| Feb 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.05% | 33 |
| Feb 25, 2026 | 30.00 | 30.07 | 30.00 | 30.04 | 30.04 | 0.16% | 2,830 |
| Feb 24, 2026 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | 0.23% | 1,485 |
| Feb 23, 2026 | 29.95 | 29.95 | 29.92 | 29.92 | 29.92 | -0.18% | 3,392 |
| Feb 20, 2026 | 29.99 | 29.99 | 29.97 | 29.98 | 29.98 | 0.19% | 494 |
| Feb 19, 2026 | 29.93 | 29.93 | 29.92 | 29.92 | 29.92 | -0.10% | 1,488 |
| Feb 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% | 49 |
| Feb 17, 2026 | 29.82 | 29.94 | 29.82 | 29.94 | 29.94 | 0.20% | 4,880 |
| Feb 13, 2026 | 29.90 | 29.90 | 29.88 | 29.88 | 29.88 | 0.54% | 600 |
| Feb 12, 2026 | 29.95 | 29.95 | 29.72 | 29.72 | 29.72 | -0.80% | 4,920 |
| Feb 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | 6 |
| Feb 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | 2,742 |
| Feb 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.12% | 120 |
| Feb 6, 2026 | 29.89 | 29.92 | 29.89 | 29.92 | 29.92 | 0.45% | 158 |
| Feb 5, 2026 | 29.81 | 29.81 | 29.79 | 29.79 | 29.79 | -0.26% | 1,511 |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% | 764 |
| Feb 3, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% | 431 |
| Feb 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.92 | 0.17% | 20,166 |
| Jan 30, 2026 | 29.85 | 29.88 | 29.85 | 29.88 | 29.88 | -0.03% | 6,658 |
| Jan 29, 2026 | 29.85 | 29.89 | 29.85 | 29.89 | 29.89 | -0.05% | 3,923 |
| Jan 28, 2026 | 29.88 | 29.90 | 29.87 | 29.90 | 29.90 | - | 450 |
| Jan 27, 2026 | 29.92 | 29.92 | 29.88 | 29.90 | 29.90 | 0.07% | 3,333 |
| Jan 26, 2026 | 29.89 | 29.89 | 29.88 | 29.88 | 29.88 | 0.05% | 7,477 |
| Jan 23, 2026 | 29.87 | 29.87 | 29.86 | 29.86 | 29.86 | 0.03% | 5,704 |
| Jan 22, 2026 | 29.85 | 29.86 | 29.85 | 29.86 | 29.86 | 0.17% | 3,090 |
| Jan 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.29% | 129 |
| Jan 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% | 1,608 |
| Jan 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% | 790 |
| Jan 15, 2026 | 29.84 | 29.84 | 29.83 | 29.83 | 29.83 | 0.10% | 2,768 |
| Jan 14, 2026 | 29.78 | 29.80 | 29.78 | 29.80 | 29.80 | -0.05% | 255 |
| Jan 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% | 517 |