PGIM S&P 500 Buffer 12 ETF - April (APRP)

APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	30.01	30.01	30.01	30.01	30.01	0.29%	20
Feb 6, 2026	29.89	29.92	29.89	29.92	29.92	0.45%	158
Feb 5, 2026	29.81	29.81	29.79	29.79	29.79	-0.26%	1,511
Feb 4, 2026	29.87	29.87	29.87	29.87	29.87	-0.07%	764
Feb 3, 2026	29.89	29.89	29.89	29.89	29.89	-0.13%	431
Feb 2, 2026	29.93	29.93	29.93	29.93	29.92	0.17%	20,166
Jan 30, 2026	29.85	29.88	29.85	29.88	29.88	-0.03%	6,658
Jan 29, 2026	29.85	29.89	29.85	29.89	29.89	-0.05%	3,923
Jan 28, 2026	29.88	29.90	29.87	29.90	29.90	-	450
Jan 27, 2026	29.92	29.92	29.88	29.90	29.90	0.07%	3,333
Jan 26, 2026	29.89	29.89	29.88	29.88	29.88	0.05%	7,477
Jan 23, 2026	29.87	29.87	29.86	29.86	29.86	0.03%	5,704
Jan 22, 2026	29.85	29.86	29.85	29.86	29.86	0.17%	3,090
Jan 21, 2026	29.81	29.81	29.81	29.81	29.81	0.29%	129
Jan 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.40%	1,608
Jan 16, 2026	29.84	29.84	29.84	29.84	29.84	0.03%	790
Jan 15, 2026	29.84	29.84	29.83	29.83	29.83	0.10%	2,768
Jan 14, 2026	29.78	29.80	29.78	29.80	29.80	-0.05%	255
Jan 13, 2026	29.82	29.82	29.82	29.82	29.82	-0.07%	517
Jan 12, 2026	29.84	29.84	29.84	29.84	29.84	0.02%	110
Jan 9, 2026	29.83	29.83	29.83	29.83	29.83	0.13%	2,469
Jan 8, 2026	29.80	29.80	29.79	29.79	29.79	0.03%	3,014
Jan 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.05%	5,938
Jan 6, 2026	29.78	29.80	29.78	29.80	29.79	0.12%	336
Jan 5, 2026	29.76	29.76	29.76	29.76	29.76	0.03%	334
Jan 2, 2026	29.72	29.75	29.72	29.75	29.75	0.10%	5,308
Dec 31, 2025	29.73	29.74	29.72	29.72	29.72	-0.04%	3,458
Dec 30, 2025	29.74	29.74	29.73	29.73	29.73	-	2,999
Dec 29, 2025	29.72	29.73	29.72	29.73	29.73	0.02%	1,505
Dec 26, 2025	29.72	29.72	29.72	29.72	29.72	0.06%	-
Dec 24, 2025	29.71	29.71	29.71	29.71	29.71	0.05%	2,137
Dec 23, 2025	29.69	29.69	29.69	29.69	29.69	0.08%	202
Dec 22, 2025	29.67	29.68	29.67	29.67	29.67	0.19%	15,660
Dec 19, 2025	29.61	29.61	29.61	29.61	29.61	0.22%	-
Dec 18, 2025	29.54	29.55	29.54	29.55	29.55	0.27%	1,618
Dec 17, 2025	29.46	29.46	29.46	29.46	29.46	-0.24%	1
Dec 16, 2025	29.53	29.53	29.53	29.53	29.53	-	43
Dec 15, 2025	29.54	29.54	29.54	29.54	29.53	0.03%	12
Dec 12, 2025	29.53	29.55	29.50	29.53	29.53	-0.10%	1,753
Dec 11, 2025	29.56	29.56	29.56	29.56	29.56	0.06%	298
Dec 10, 2025	29.52	29.55	29.52	29.54	29.54	0.18%	951
Dec 9, 2025	29.50	29.50	29.49	29.49	29.49	0.03%	581
Dec 8, 2025	29.51	29.51	29.48	29.48	29.48	-0.15%	554
Dec 5, 2025	29.51	29.52	29.51	29.52	29.52	0.18%	2,843
Dec 4, 2025	29.47	29.48	29.47	29.47	29.47	0.04%	640
Dec 3, 2025	29.47	29.47	29.46	29.46	29.46	0.10%	217
Dec 2, 2025	29.43	29.43	29.43	29.43	29.43	0.05%	74
Dec 1, 2025	29.42	29.42	29.41	29.41	29.41	-	1,411
Nov 28, 2025	29.41	29.41	29.41	29.41	29.41	0.13%	-
Nov 26, 2025	29.39	29.39	29.37	29.37	29.37	0.19%	1,322

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.