PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
29.71
+0.01 (0.05%)
Dec 24, 2025, 1:00 PM EST - Market closed
APRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.05% | 2,137 |
| Dec 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.08% | 202 |
| Dec 22, 2025 | 29.67 | 29.68 | 29.67 | 29.67 | 29.67 | 0.19% | 15,660 |
| Dec 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.22% | - |
| Dec 18, 2025 | 29.54 | 29.55 | 29.54 | 29.55 | 29.55 | 0.27% | 1,618 |
| Dec 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% | 1 |
| Dec 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | 43 |
| Dec 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.53 | 0.03% | 12 |
| Dec 12, 2025 | 29.53 | 29.55 | 29.50 | 29.53 | 29.53 | -0.10% | 1,753 |
| Dec 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.06% | 298 |
| Dec 10, 2025 | 29.52 | 29.55 | 29.52 | 29.54 | 29.54 | 0.18% | 951 |
| Dec 9, 2025 | 29.50 | 29.50 | 29.49 | 29.49 | 29.49 | 0.03% | 581 |
| Dec 8, 2025 | 29.51 | 29.51 | 29.48 | 29.48 | 29.48 | -0.15% | 554 |
| Dec 5, 2025 | 29.51 | 29.52 | 29.51 | 29.52 | 29.52 | 0.18% | 2,843 |
| Dec 4, 2025 | 29.47 | 29.48 | 29.47 | 29.47 | 29.47 | 0.04% | 640 |
| Dec 3, 2025 | 29.47 | 29.47 | 29.46 | 29.46 | 29.46 | 0.10% | 217 |
| Dec 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.05% | 74 |
| Dec 1, 2025 | 29.42 | 29.42 | 29.41 | 29.41 | 29.41 | - | 1,411 |
| Nov 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.13% | - |
| Nov 26, 2025 | 29.39 | 29.39 | 29.37 | 29.37 | 29.37 | 0.19% | 1,322 |
| Nov 25, 2025 | 29.33 | 29.33 | 29.32 | 29.32 | 29.32 | 0.28% | 4,919 |
| Nov 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.57% | 67 |
| Nov 21, 2025 | 29.00 | 29.07 | 29.00 | 29.07 | 29.07 | 0.27% | 403 |
| Nov 20, 2025 | 29.23 | 29.23 | 28.98 | 28.99 | 28.99 | -0.35% | 2,343 |
| Nov 19, 2025 | 29.12 | 29.12 | 29.04 | 29.09 | 29.09 | 0.10% | 40,537 |
| Nov 18, 2025 | 29.04 | 29.07 | 29.01 | 29.07 | 29.06 | -0.24% | 485 |
| Nov 17, 2025 | 29.20 | 29.20 | 29.13 | 29.13 | 29.13 | -0.23% | 203 |
| Nov 14, 2025 | 29.21 | 29.21 | 29.20 | 29.20 | 29.20 | 0.09% | 318 |
| Nov 13, 2025 | 29.26 | 29.26 | 29.18 | 29.18 | 29.18 | -0.45% | 138 |
| Nov 12, 2025 | 29.30 | 29.31 | 29.30 | 29.31 | 29.31 | - | 1,167 |
| Nov 11, 2025 | 29.29 | 29.31 | 29.29 | 29.31 | 29.31 | 0.04% | 2,463 |
| Nov 10, 2025 | 29.31 | 29.31 | 29.30 | 29.30 | 29.30 | 0.41% | 1,698 |
| Nov 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% | - |
| Nov 6, 2025 | 29.20 | 29.20 | 29.19 | 29.19 | 29.19 | -0.21% | 2,328 |
| Nov 5, 2025 | 29.26 | 29.26 | 29.25 | 29.25 | 29.25 | 0.17% | 2,128 |
| Nov 4, 2025 | 29.27 | 29.27 | 29.20 | 29.20 | 29.20 | -0.21% | 8,125 |
| Nov 3, 2025 | 29.22 | 29.27 | 29.22 | 29.26 | 29.26 | 0.07% | 4,467 |
| Oct 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.05% | 2,369 |
| Oct 30, 2025 | 29.25 | 29.25 | 29.22 | 29.22 | 29.22 | -0.19% | 500 |
| Oct 29, 2025 | 29.27 | 29.28 | 29.27 | 29.28 | 29.27 | -0.04% | 181 |
| Oct 28, 2025 | 29.28 | 29.31 | 29.28 | 29.29 | 29.29 | -0.01% | 1,983 |
| Oct 27, 2025 | 29.27 | 29.30 | 29.27 | 29.29 | 29.29 | 0.18% | 1,503 |
| Oct 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% | 70 |
| Oct 23, 2025 | 29.20 | 29.20 | 29.18 | 29.18 | 29.18 | 0.16% | 1,716 |
| Oct 22, 2025 | 29.14 | 29.14 | 29.13 | 29.13 | 29.13 | -0.12% | 115 |
| Oct 21, 2025 | 29.16 | 29.18 | 29.16 | 29.16 | 29.16 | 0.01% | 1,757 |
| Oct 20, 2025 | 29.15 | 29.17 | 29.15 | 29.16 | 29.16 | 0.42% | 4,641 |
| Oct 17, 2025 | 28.96 | 29.04 | 28.96 | 29.04 | 29.04 | 0.36% | 831 |
| Oct 16, 2025 | 29.06 | 29.06 | 28.93 | 28.93 | 28.93 | -0.30% | 9,536 |
| Oct 15, 2025 | 29.07 | 29.07 | 29.02 | 29.02 | 29.02 | 0.06% | 3,557 |