APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	28.33	28.33	28.21	28.21	28.21	-0.94%	201
Feb 20, 2025	28.40	28.48	28.40	28.48	28.48	-0.10%	200
Feb 19, 2025	28.50	28.50	28.50	28.50	28.50	0.07%	2
Feb 18, 2025	28.48	28.48	28.48	28.48	28.48	0.20%	2,300
Feb 14, 2025	28.43	28.43	28.43	28.43	28.43	0.08%	-
Feb 13, 2025	28.40	28.40	28.40	28.40	28.40	0.51%	1
Feb 12, 2025	28.26	28.26	28.26	28.26	28.26	-0.06%	1
Feb 11, 2025	28.29	28.31	28.27	28.27	28.27	0.06%	757
Feb 10, 2025	28.28	28.29	28.26	28.26	28.26	0.40%	7,962
Feb 7, 2025	28.14	28.14	28.14	28.14	28.14	-0.42%	-
Feb 6, 2025	28.26	28.26	28.26	28.26	28.26	0.22%	-
Feb 5, 2025	28.20	28.20	28.20	28.20	28.20	0.26%	-
Feb 4, 2025	28.13	28.13	28.13	28.13	28.13	0.36%	28
Feb 3, 2025	28.03	28.03	28.03	28.03	28.03	-0.37%	28
Jan 31, 2025	28.26	28.26	28.13	28.13	28.13	-0.24%	135
Jan 30, 2025	28.20	28.20	28.20	28.20	28.20	0.25%	19
Jan 29, 2025	28.13	28.13	28.13	28.13	28.13	-0.21%	19
Jan 28, 2025	28.21	28.21	28.19	28.19	28.19	0.52%	308
Jan 27, 2025	28.05	28.05	28.05	28.05	28.05	-0.66%	28
Jan 24, 2025	28.23	28.23	28.23	28.23	28.23	-0.21%	1,968
Jan 23, 2025	28.19	28.29	28.19	28.29	28.29	0.30%	1,968
Jan 22, 2025	28.21	28.21	28.21	28.21	28.21	0.33%	2
Jan 21, 2025	28.14	28.14	28.11	28.11	28.11	0.43%	1,844
Jan 17, 2025	27.99	27.99	27.99	27.99	27.99	0.56%	14
Jan 16, 2025	27.84	27.84	27.84	27.84	27.84	0.08%	14
Jan 15, 2025	27.87	27.87	27.82	27.82	27.82	1.14%	852
Jan 14, 2025	27.51	27.51	27.50	27.50	27.50	0.04%	360
Jan 13, 2025	27.49	27.49	27.49	27.49	27.49	0.24%	45
Jan 10, 2025	27.40	27.49	27.40	27.43	27.43	-0.96%	4,189
Jan 8, 2025	27.62	27.69	27.62	27.69	27.69	0.17%	178
Jan 7, 2025	27.77	27.77	27.65	27.65	27.65	-0.63%	900
Jan 6, 2025	27.91	27.91	27.82	27.82	27.82	0.30%	100
Jan 3, 2025	27.67	27.74	27.67	27.74	27.74	0.69%	300
Jan 2, 2025	27.45	27.55	27.45	27.55	27.55	-0.08%	100
Dec 31, 2024	27.67	27.67	27.57	27.57	27.57	-0.28%	100
Dec 30, 2024	27.54	27.65	27.54	27.65	27.65	-0.48%	133
Dec 27, 2024	27.75	27.78	27.75	27.78	27.78	-0.55%	200
Dec 26, 2024	27.94	27.94	27.94	27.94	27.94	0.11%	-
Dec 24, 2024	27.91	27.91	27.91	27.91	27.91	0.44%	167
Dec 23, 2024	27.62	27.78	27.62	27.78	27.78	0.61%	167
Dec 20, 2024	27.44	27.62	27.44	27.62	27.62	0.42%	200
Dec 19, 2024	27.55	27.55	27.50	27.50	27.50	-0.11%	500
Dec 18, 2024	27.50	27.53	27.50	27.53	27.53	-1.35%	200
Dec 17, 2024	27.91	27.91	27.91	27.91	27.91	-0.24%	-
Dec 16, 2024	27.97	27.97	27.97	27.97	27.97	0.16%	-
Dec 13, 2024	27.92	27.93	27.92	27.93	27.93	0.04%	120
Dec 12, 2024	27.92	27.92	27.92	27.92	27.92	-0.25%	-
Dec 11, 2024	27.98	27.98	27.98	27.98	27.98	0.43%	-
Dec 10, 2024	27.87	27.87	27.87	27.87	27.87	-0.15%	-
Dec 9, 2024	27.91	27.91	27.91	27.91	27.91	-0.19%	-
Dec 6, 2024	27.96	27.96	27.96	27.96	27.96	0.08%	300
Dec 5, 2024	27.93	27.94	27.91	27.94	27.94	-0.15%	300
Dec 4, 2024	27.94	27.98	27.94	27.98	27.98	0.32%	700
Dec 3, 2024	27.85	27.89	27.76	27.89	27.89	0.01%	1,510
Dec 2, 2024	27.89	27.89	27.89	27.89	27.89	0.12%	75
Nov 29, 2024	27.86	27.86	27.86	27.86	27.86	0.35%	-
Nov 27, 2024	27.76	27.76	27.76	27.76	27.76	-0.22%	930
Nov 26, 2024	27.80	27.82	27.80	27.82	27.82	0.39%	930
Nov 25, 2024	27.68	27.72	27.68	27.72	27.72	0.26%	200
Nov 22, 2024	27.64	27.64	27.64	27.64	27.64	0.17%	100
Nov 21, 2024	27.48	27.60	27.48	27.60	27.60	0.37%	100
Nov 20, 2024	27.38	27.50	27.38	27.50	27.50	0.02%	3,200
Nov 19, 2024	27.33	27.49	27.33	27.49	27.49	0.42%	6,027
Nov 18, 2024	27.41	27.41	27.38	27.38	27.38	0.25%	200
Nov 15, 2024	27.32	27.32	27.31	27.31	27.31	-0.71%	200
Nov 14, 2024	27.58	27.58	27.50	27.50	27.50	-0.29%	400
Nov 13, 2024	27.58	27.58	27.58	27.58	27.58	-0.02%	-
Nov 12, 2024	27.58	27.59	27.58	27.59	27.59	-0.14%	200
Nov 11, 2024	27.63	27.63	27.63	27.63	27.63	-0.04%	-
Nov 8, 2024	27.64	27.64	27.64	27.64	27.64	0.21%	-
Nov 7, 2024	27.58	27.58	27.58	27.58	27.58	0.41%	6,500
Nov 6, 2024	27.33	27.46	27.33	27.46	27.46	1.50%	6,500
Nov 5, 2024	26.93	27.06	26.93	27.06	27.06	0.64%	1,300
Nov 4, 2024	26.91	26.92	26.87	26.89	26.89	-0.30%	2,000
Nov 1, 2024	27.01	27.01	26.97	26.97	26.97	0.16%	2,508
Oct 31, 2024	26.92	26.92	26.92	26.92	26.92	-0.98%	-
Oct 30, 2024	27.19	27.19	27.19	27.19	27.19	-0.16%	-
Oct 29, 2024	27.23	27.23	27.23	27.23	27.23	0.12%	-
Oct 28, 2024	27.20	27.20	27.20	27.20	27.20	0.21%	-
Oct 25, 2024	27.15	27.15	27.15	27.15	27.15	-0.06%	5
Oct 24, 2024	27.16	27.16	27.16	27.16	27.16	0.25%	5
Oct 23, 2024	27.05	27.09	27.05	27.09	27.09	-0.56%	105
Oct 22, 2024	27.22	27.25	27.22	27.25	27.25	0.10%	200
Oct 21, 2024	27.22	27.22	27.22	27.22	27.22	-0.11%	-
Oct 18, 2024	27.25	27.25	27.25	27.25	27.25	0.24%	-
Oct 17, 2024	27.19	27.19	27.19	27.19	27.19	0.05%	-
Oct 16, 2024	27.17	27.17	27.17	27.17	27.17	0.32%	433
Oct 15, 2024	27.22	27.22	27.09	27.09	27.09	-0.44%	433
Oct 14, 2024	27.20	27.20	27.20	27.20	27.20	0.38%	-
Oct 11, 2024	27.10	27.10	27.10	27.10	27.10	0.41%	-
Oct 10, 2024	26.99	26.99	26.99	26.99	26.99	-0.13%	200
Oct 9, 2024	27.00	27.03	27.00	27.03	27.03	0.37%	200
Oct 8, 2024	26.88	26.93	26.87	26.93	26.93	0.56%	4,581
Oct 7, 2024	26.78	26.78	26.78	26.78	26.78	-0.61%	21
Oct 4, 2024	26.94	26.94	26.94	26.94	26.94	0.67%	100
Oct 3, 2024	26.78	26.78	26.76	26.76	26.76	-0.22%	100
Oct 2, 2024	26.82	26.82	26.82	26.82	26.82	0.01%	1,100
Oct 1, 2024	26.82	26.82	26.77	26.82	26.82	-0.50%	1,100
Sep 30, 2024	26.83	26.95	26.83	26.95	26.95	0.22%	2,612
Sep 27, 2024	26.89	26.89	26.89	26.89	26.89	-0.08%	-