Skip to main content
PGIM US Large-Cap Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
27.62
+0.11 (0.42%)
Dec 20, 2024, 4:00 PM EST - Market closed

APRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.4427.6227.4427.6227.620.42%200
Dec 19, 202427.5527.5527.5027.5027.50-0.11%500
Dec 18, 202427.5027.5327.5027.5327.53-1.35%200
Dec 17, 202427.9127.9127.9127.9127.91-0.24%-
Dec 16, 202427.9727.9727.9727.9727.970.16%-
Dec 13, 202427.9227.9327.9227.9327.930.04%120
Dec 12, 202427.9227.9227.9227.9227.92-0.25%-
Dec 11, 202427.9827.9827.9827.9827.980.43%-
Dec 10, 202427.8727.8727.8727.8727.87-0.15%-
Dec 9, 202427.9127.9127.9127.9127.91-0.19%-
Dec 6, 202427.9627.9627.9627.9627.960.08%300
Dec 5, 202427.9327.9427.9127.9427.94-0.15%300
Dec 4, 202427.9427.9827.9427.9827.980.32%700
Dec 3, 202427.8527.8927.7627.8927.890.01%1,510
Dec 2, 202427.8927.8927.8927.8927.890.12%75
Nov 29, 202427.8627.8627.8627.8627.860.35%-
Nov 27, 202427.7627.7627.7627.7627.76-0.22%930
Nov 26, 202427.8027.8227.8027.8227.820.39%930
Nov 25, 202427.6827.7227.6827.7227.720.26%200
Nov 22, 202427.6427.6427.6427.6427.640.17%100
Nov 21, 202427.4827.6027.4827.6027.600.37%100
Nov 20, 202427.3827.5027.3827.5027.500.02%3,200
Nov 19, 202427.3327.4927.3327.4927.490.42%6,027
Nov 18, 202427.4127.4127.3827.3827.380.25%200
Nov 15, 202427.3227.3227.3127.3127.31-0.71%200
Nov 14, 202427.5827.5827.5027.5027.50-0.29%400
Nov 13, 202427.5827.5827.5827.5827.58-0.02%-
Nov 12, 202427.5827.5927.5827.5927.59-0.14%200
Nov 11, 202427.6327.6327.6327.6327.63-0.04%-
Nov 8, 202427.6427.6427.6427.6427.640.21%-
Nov 7, 202427.5827.5827.5827.5827.580.41%6,500
Nov 6, 202427.3327.4627.3327.4627.461.50%6,500
Nov 5, 202426.9327.0626.9327.0627.060.64%1,300
Nov 4, 202426.9126.9226.8726.8926.89-0.30%2,000
Nov 1, 202427.0127.0126.9726.9726.970.16%2,508
Oct 31, 202426.9226.9226.9226.9226.92-0.98%-
Oct 30, 202427.1927.1927.1927.1927.19-0.16%-
Oct 29, 202427.2327.2327.2327.2327.230.12%-
Oct 28, 202427.2027.2027.2027.2027.200.21%-
Oct 25, 202427.1527.1527.1527.1527.15-0.06%5
Oct 24, 202427.1627.1627.1627.1627.160.25%5
Oct 23, 202427.0527.0927.0527.0927.09-0.56%105
Oct 22, 202427.2227.2527.2227.2527.250.10%200
Oct 21, 202427.2227.2227.2227.2227.22-0.11%-
Oct 18, 202427.2527.2527.2527.2527.250.24%-
Oct 17, 202427.1927.1927.1927.1927.190.05%-
Oct 16, 202427.1727.1727.1727.1727.170.32%433
Oct 15, 202427.2227.2227.0927.0927.09-0.44%433
Oct 14, 202427.2027.2027.2027.2027.200.38%-
Oct 11, 202427.1027.1027.1027.1027.100.41%-
Oct 10, 202426.9926.9926.9926.9926.99-0.13%200
Oct 9, 202427.0027.0327.0027.0327.030.37%200
Oct 8, 202426.8826.9326.8726.9326.930.56%4,581
Oct 7, 202426.7826.7826.7826.7826.78-0.61%21
Oct 4, 202426.9426.9426.9426.9426.940.67%100
Oct 3, 202426.7826.7826.7626.7626.76-0.22%100
Oct 2, 202426.8226.8226.8226.8226.820.01%1,100
Oct 1, 202426.8226.8226.7726.8226.82-0.50%1,100
Sep 30, 202426.8326.9526.8326.9526.950.22%2,612
Sep 27, 202426.8926.8926.8926.8926.89-0.08%-
Sep 26, 202426.9126.9126.9126.9126.910.24%-
Sep 25, 202426.8526.8526.8526.8526.85-0.10%-
Sep 24, 202426.8826.8826.8826.8826.880.18%-
Sep 23, 202426.8326.8326.8326.8326.830.18%-
Sep 20, 202426.7826.7826.7826.7826.78-0.07%-
Sep 19, 202426.8026.8026.8026.8026.800.98%-
Sep 18, 202426.5426.5426.5426.5426.54-0.10%-
Sep 17, 202426.5726.5726.5726.5726.57-0.09%-
Sep 16, 202426.5926.5926.5926.5926.590.12%-
Sep 13, 202426.5626.5626.5626.5626.560.43%-
Sep 12, 202426.4426.4426.4426.4426.440.44%-
Sep 11, 202426.3326.3326.3326.3326.330.67%-
Sep 10, 202426.1526.1526.1526.1526.150.36%-
Sep 9, 202426.0626.0626.0626.0626.060.73%-
Sep 6, 202425.8725.8725.8725.8725.87-1.03%-
Sep 5, 202426.1426.1426.1426.1426.14-0.26%-
Sep 4, 202426.2126.2126.2126.2126.21-0.02%-
Sep 3, 202426.2126.2126.2126.2126.21-1.41%-
Aug 30, 202426.5926.5926.5926.5926.590.68%-
Aug 29, 202426.4126.4126.4126.4126.41-0.06%-
Aug 28, 202426.4326.4326.4326.4326.43-0.30%4,033
Aug 27, 202426.4326.5126.4326.5126.510.19%4,033
Aug 26, 202426.4626.4626.4626.4626.46-0.23%-
Aug 23, 202426.5226.5226.5226.5226.520.81%-
Aug 22, 202426.3026.3026.3026.3026.30-0.62%-
Aug 21, 202426.4726.4726.4726.4726.470.25%-
Aug 20, 202426.4026.4026.4026.4026.40-0.09%16
Aug 19, 202426.4326.4326.4326.4326.430.58%16
Aug 16, 202426.2826.2826.2826.2826.280.23%-
Aug 15, 202426.2226.2226.2226.2226.220.90%-
Aug 14, 202425.9825.9825.9825.9825.980.32%-
Aug 13, 202425.9025.9025.9025.9025.901.16%-
Aug 12, 202425.6025.6025.6025.6025.60-0.04%-
Aug 9, 202425.6125.6125.6125.6125.610.44%-
Aug 8, 202425.5025.5025.5025.5025.501.50%1,092
Aug 7, 202425.5125.5425.1325.1325.13-0.81%1,092
Aug 6, 202425.5025.5025.3325.3325.331.04%1,680
Aug 5, 202424.9225.1324.9225.0725.07-2.01%667
Aug 2, 202425.5125.5825.5125.5825.58-1.31%735
Aug 1, 202425.9225.9225.9225.9225.92-1.14%1,035