PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
26.46
-0.55 (-2.03%)
Mar 28, 2025, 4:00 PM EST - Market closed
APRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.62 | 26.80 | 26.55 | 26.71 | 26.71 | 0.37% | 70,072 |
| Mar 31, 2025 | 26.50 | 26.61 | 26.50 | 26.61 | 26.61 | 0.58% | 1,155 |
| Mar 28, 2025 | 26.48 | 26.48 | 26.46 | 26.46 | 26.46 | -2.03% | 400 |
| Mar 27, 2025 | 27.02 | 27.02 | 27.00 | 27.00 | 27.00 | -0.22% | 508 |
| Mar 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.16% | 15 |
| Mar 25, 2025 | 27.36 | 27.38 | 27.36 | 27.38 | 27.38 | 0.03% | 196 |
| Mar 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.94% | 95 |
| Mar 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 52 |
| Mar 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% | 37 |
| Mar 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.01% | 48 |
| Mar 18, 2025 | 26.70 | 26.72 | 26.66 | 26.66 | 26.66 | -1.17% | 630 |
| Mar 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.46% | - |
| Mar 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.91% | 1 |
| Mar 13, 2025 | 26.51 | 26.51 | 26.35 | 26.35 | 26.35 | -1.30% | 522 |
| Mar 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.35% | - |
| Mar 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.68% | 10,030 |
| Mar 10, 2025 | 26.87 | 26.87 | 26.78 | 26.78 | 26.78 | -2.38% | 10,030 |
| Mar 7, 2025 | 27.33 | 27.44 | 27.18 | 27.44 | 27.44 | 0.54% | 1,845 |
| Mar 6, 2025 | 27.53 | 27.53 | 27.29 | 27.29 | 27.29 | -1.47% | 114 |
| Mar 5, 2025 | 27.50 | 27.69 | 27.50 | 27.69 | 27.69 | 1.01% | 125 |
| Mar 4, 2025 | 27.70 | 27.71 | 27.42 | 27.42 | 27.42 | -0.85% | 482 |
| Mar 3, 2025 | 28.06 | 28.10 | 27.65 | 27.65 | 27.65 | -1.34% | 1,150 |
| Feb 28, 2025 | 27.82 | 28.03 | 27.67 | 28.03 | 28.03 | 1.07% | 2,718 |
| Feb 27, 2025 | 28.05 | 28.05 | 27.73 | 27.73 | 27.73 | -1.21% | 215 |
| Feb 26, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.02% | 54 |
| Feb 25, 2025 | 28.09 | 28.09 | 28.06 | 28.06 | 28.06 | -0.30% | 100 |
| Feb 24, 2025 | 28.24 | 28.24 | 28.15 | 28.15 | 28.15 | -0.21% | 200 |
| Feb 21, 2025 | 28.33 | 28.33 | 28.21 | 28.21 | 28.21 | -0.94% | 201 |
| Feb 20, 2025 | 28.40 | 28.48 | 28.40 | 28.48 | 28.48 | -0.10% | 200 |
| Feb 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% | 2 |
| Feb 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.20% | 2,300 |
| Feb 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.08% | - |
| Feb 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.51% | 1 |
| Feb 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.06% | 1 |
| Feb 11, 2025 | 28.29 | 28.31 | 28.27 | 28.27 | 28.27 | 0.06% | 757 |
| Feb 10, 2025 | 28.28 | 28.29 | 28.26 | 28.26 | 28.26 | 0.40% | 7,962 |
| Feb 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.42% | - |
| Feb 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.22% | - |
| Feb 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.26% | - |
| Feb 4, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% | 28 |
| Feb 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.37% | 28 |
| Jan 31, 2025 | 28.26 | 28.26 | 28.13 | 28.13 | 28.13 | -0.24% | 135 |
| Jan 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.25% | 19 |
| Jan 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% | 19 |
| Jan 28, 2025 | 28.21 | 28.21 | 28.19 | 28.19 | 28.19 | 0.52% | 308 |
| Jan 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.66% | 28 |
| Jan 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% | 1,968 |
| Jan 23, 2025 | 28.19 | 28.29 | 28.19 | 28.29 | 28.29 | 0.30% | 1,968 |
| Jan 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.33% | 2 |
| Jan 21, 2025 | 28.14 | 28.14 | 28.11 | 28.11 | 28.11 | 0.43% | 1,844 |