PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
29.47
+0.01 (0.03%)
Dec 4, 2025, 4:00 PM EST - Market closed
APRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.29% | 10 |
| Dec 3, 2025 | 29.47 | 29.47 | 29.46 | 29.46 | 29.46 | 0.10% | 217 |
| Dec 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.05% | 74 |
| Dec 1, 2025 | 29.30 | 29.41 | 29.30 | 29.41 | 29.41 | - | 5 |
| Nov 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.13% | - |
| Nov 26, 2025 | 29.39 | 29.39 | 29.37 | 29.37 | 29.37 | 0.19% | 1,322 |
| Nov 25, 2025 | 29.33 | 29.33 | 29.32 | 29.32 | 29.32 | 0.28% | 4,919 |
| Nov 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.57% | 67 |
| Nov 21, 2025 | 29.00 | 29.07 | 29.00 | 29.07 | 29.07 | 0.27% | 403 |
| Nov 20, 2025 | 29.15 | 29.23 | 28.99 | 28.99 | 28.99 | -0.35% | 206 |
| Nov 19, 2025 | 29.12 | 29.12 | 29.04 | 29.09 | 29.09 | 0.10% | 40,537 |
| Nov 18, 2025 | 29.04 | 29.07 | 29.01 | 29.07 | 29.06 | -0.24% | 485 |
| Nov 17, 2025 | 29.20 | 29.20 | 29.13 | 29.13 | 29.13 | -0.23% | 203 |
| Nov 14, 2025 | 29.21 | 29.21 | 29.20 | 29.20 | 29.20 | 0.09% | 318 |
| Nov 13, 2025 | 29.26 | 29.26 | 29.18 | 29.18 | 29.18 | -0.45% | 138 |
| Nov 12, 2025 | 29.30 | 29.31 | 29.30 | 29.31 | 29.31 | - | 1,167 |
| Nov 11, 2025 | 29.29 | 29.31 | 29.29 | 29.31 | 29.31 | 0.04% | 2,463 |
| Nov 10, 2025 | 29.31 | 29.31 | 29.30 | 29.30 | 29.30 | 0.41% | 1,698 |
| Nov 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% | - |
| Nov 6, 2025 | 29.20 | 29.20 | 29.19 | 29.19 | 29.19 | -0.21% | 2,328 |
| Nov 5, 2025 | 29.26 | 29.26 | 29.25 | 29.25 | 29.25 | 0.17% | 2,128 |
| Nov 4, 2025 | 29.27 | 29.27 | 29.20 | 29.20 | 29.20 | -0.21% | 8,125 |
| Nov 3, 2025 | 29.22 | 29.27 | 29.22 | 29.26 | 29.26 | 0.07% | 4,467 |
| Oct 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.05% | 2,369 |
| Oct 30, 2025 | 29.25 | 29.25 | 29.22 | 29.22 | 29.22 | -0.19% | 500 |
| Oct 29, 2025 | 29.27 | 29.28 | 29.27 | 29.28 | 29.27 | -0.04% | 181 |
| Oct 28, 2025 | 29.28 | 29.31 | 29.28 | 29.29 | 29.29 | -0.01% | 1,983 |
| Oct 27, 2025 | 29.27 | 29.30 | 29.27 | 29.29 | 29.29 | 0.18% | 1,503 |
| Oct 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% | 70 |
| Oct 23, 2025 | 29.20 | 29.20 | 29.18 | 29.18 | 29.18 | 0.16% | 1,716 |
| Oct 22, 2025 | 29.14 | 29.14 | 29.13 | 29.13 | 29.13 | -0.12% | 115 |
| Oct 21, 2025 | 29.16 | 29.18 | 29.16 | 29.16 | 29.16 | 0.01% | 1,757 |
| Oct 20, 2025 | 29.15 | 29.17 | 29.15 | 29.16 | 29.16 | 0.42% | 4,641 |
| Oct 17, 2025 | 28.96 | 29.04 | 28.96 | 29.04 | 29.04 | 0.36% | 831 |
| Oct 16, 2025 | 29.06 | 29.06 | 28.93 | 28.93 | 28.93 | -0.30% | 9,536 |
| Oct 15, 2025 | 29.07 | 29.07 | 29.02 | 29.02 | 29.02 | 0.06% | 3,557 |
| Oct 14, 2025 | 28.95 | 29.01 | 28.95 | 29.01 | 29.00 | -0.09% | 3,492 |
| Oct 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.57% | - |
| Oct 10, 2025 | 29.15 | 29.15 | 28.87 | 28.87 | 28.87 | -0.84% | 11,912 |
| Oct 9, 2025 | 29.09 | 29.11 | 29.09 | 29.11 | 29.11 | -0.05% | 111 |
| Oct 8, 2025 | 29.11 | 29.13 | 29.11 | 29.13 | 29.13 | 0.23% | 6,405 |
| Oct 7, 2025 | 29.08 | 29.08 | 29.06 | 29.06 | 29.06 | -0.13% | 205 |
| Oct 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% | 24 |
| Oct 3, 2025 | 29.08 | 29.08 | 29.06 | 29.07 | 29.07 | 0.01% | 383 |
| Oct 2, 2025 | 29.06 | 29.08 | 29.06 | 29.06 | 29.06 | -0.02% | 211 |
| Oct 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.09% | - |
| Sep 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.11% | 27 |
| Sep 29, 2025 | 29.01 | 29.01 | 29.00 | 29.01 | 29.01 | 0.04% | 1,339 |
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.25% | 40 |
| Sep 25, 2025 | 28.95 | 28.95 | 28.91 | 28.93 | 28.93 | -0.11% | 12,892 |