APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	29.82	29.82	29.82	29.82	29.82	-0.07%	517
Jan 12, 2026	29.84	29.84	29.84	29.84	29.84	0.02%	110
Jan 9, 2026	29.83	29.83	29.83	29.83	29.83	0.13%	2,469
Jan 8, 2026	29.80	29.80	29.79	29.79	29.79	0.03%	3,014
Jan 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.05%	5,938
Jan 6, 2026	29.78	29.80	29.78	29.80	29.79	0.12%	336
Jan 5, 2026	29.76	29.76	29.76	29.76	29.76	0.03%	334
Jan 2, 2026	29.72	29.75	29.72	29.75	29.75	0.10%	5,308
Dec 31, 2025	29.73	29.74	29.72	29.72	29.72	-0.04%	3,458
Dec 30, 2025	29.74	29.74	29.73	29.73	29.73	-	2,999
Dec 29, 2025	29.72	29.73	29.72	29.73	29.73	0.02%	1,505
Dec 26, 2025	29.72	29.72	29.72	29.72	29.72	0.06%	-
Dec 24, 2025	29.71	29.71	29.71	29.71	29.71	0.05%	2,137
Dec 23, 2025	29.69	29.69	29.69	29.69	29.69	0.08%	202
Dec 22, 2025	29.67	29.68	29.67	29.67	29.67	0.19%	15,660
Dec 19, 2025	29.61	29.61	29.61	29.61	29.61	0.22%	-
Dec 18, 2025	29.54	29.55	29.54	29.55	29.55	0.27%	1,618
Dec 17, 2025	29.46	29.46	29.46	29.46	29.46	-0.24%	1
Dec 16, 2025	29.53	29.53	29.53	29.53	29.53	-	43
Dec 15, 2025	29.54	29.54	29.54	29.54	29.53	0.03%	12
Dec 12, 2025	29.53	29.55	29.50	29.53	29.53	-0.10%	1,753
Dec 11, 2025	29.56	29.56	29.56	29.56	29.56	0.06%	298
Dec 10, 2025	29.52	29.55	29.52	29.54	29.54	0.18%	951
Dec 9, 2025	29.50	29.50	29.49	29.49	29.49	0.03%	581
Dec 8, 2025	29.51	29.51	29.48	29.48	29.48	-0.15%	554
Dec 5, 2025	29.51	29.52	29.51	29.52	29.52	0.18%	2,843
Dec 4, 2025	29.47	29.48	29.47	29.47	29.47	0.04%	640
Dec 3, 2025	29.47	29.47	29.46	29.46	29.46	0.10%	217
Dec 2, 2025	29.43	29.43	29.43	29.43	29.43	0.05%	74
Dec 1, 2025	29.42	29.42	29.41	29.41	29.41	-	1,411
Nov 28, 2025	29.41	29.41	29.41	29.41	29.41	0.13%	-
Nov 26, 2025	29.39	29.39	29.37	29.37	29.37	0.19%	1,322
Nov 25, 2025	29.33	29.33	29.32	29.32	29.32	0.28%	4,919
Nov 24, 2025	29.23	29.23	29.23	29.23	29.23	0.57%	67
Nov 21, 2025	29.00	29.07	29.00	29.07	29.07	0.27%	403
Nov 20, 2025	29.23	29.23	28.98	28.99	28.99	-0.35%	2,343
Nov 19, 2025	29.12	29.12	29.04	29.09	29.09	0.10%	40,537
Nov 18, 2025	29.04	29.07	29.01	29.07	29.06	-0.24%	485
Nov 17, 2025	29.20	29.20	29.13	29.13	29.13	-0.23%	203
Nov 14, 2025	29.21	29.21	29.20	29.20	29.20	0.09%	318
Nov 13, 2025	29.26	29.26	29.18	29.18	29.18	-0.45%	138
Nov 12, 2025	29.30	29.31	29.30	29.31	29.31	-	1,167
Nov 11, 2025	29.29	29.31	29.29	29.31	29.31	0.04%	2,463
Nov 10, 2025	29.31	29.31	29.30	29.30	29.30	0.41%	1,698
Nov 7, 2025	29.18	29.18	29.18	29.18	29.18	-0.03%	-
Nov 6, 2025	29.20	29.20	29.19	29.19	29.19	-0.21%	2,328
Nov 5, 2025	29.26	29.26	29.25	29.25	29.25	0.17%	2,128
Nov 4, 2025	29.27	29.27	29.20	29.20	29.20	-0.21%	8,125
Nov 3, 2025	29.22	29.27	29.22	29.26	29.26	0.07%	4,467
Oct 31, 2025	29.24	29.24	29.24	29.24	29.24	0.05%	2,369