APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.04	33.04	33.04	33.04	33.04	0.13%	172
Nov 5, 2026	33.48	33.51	32.99	32.99	32.99	-1.93%	2,433
Nov 4, 2026	33.66	33.66	33.64	33.64	33.64	0.76%	9,073
Nov 3, 2026	33.39	33.44	33.39	33.39	33.39	0.10%	3,120
Nov 2, 2026	33.43	33.44	33.36	33.36	33.36	-0.16%	15,968
Oct 30, 2026	33.34	33.41	33.34	33.41	33.41	-0.64%	111
Oct 29, 2026	33.62	33.63	33.62	33.63	33.63	-0.03%	4,069
Oct 28, 2026	33.58	33.64	33.58	33.63	33.63	0.11%	1,595
Oct 27, 2026	33.53	33.60	33.53	33.60	33.60	0.38%	2,749
Oct 26, 2026	33.49	33.53	33.47	33.47	33.47	0.12%	11,923
Oct 23, 2026	33.41	33.43	33.41	33.43	33.43	-0.13%	5,116
Oct 22, 2026	33.53	33.53	33.45	33.48	33.47	-0.44%	5,379
Oct 21, 2026	33.57	33.62	33.57	33.62	33.62	0.28%	13,192
Oct 20, 2026	33.52	33.58	33.52	33.53	33.53	0.12%	126,428
Oct 19, 2026	33.53	33.53	33.49	33.49	33.49	0.10%	1,074
Oct 16, 2026	33.51	33.51	33.42	33.46	33.46	-0.36%	413
Oct 15, 2026	33.53	33.59	33.53	33.58	33.58	0.12%	4,027
Oct 14, 2026	33.52	33.54	33.52	33.54	33.54	-0.30%	6,575
Oct 13, 2026	33.64	33.64	33.64	33.64	33.64	0.09%	1,253
Oct 12, 2026	33.61	33.61	33.61	33.61	33.61	-0.05%	1,128
Oct 9, 2026	33.63	33.63	33.63	33.63	33.63	0.35%	2,087
Oct 8, 2026	33.55	33.55	33.51	33.51	33.51	-0.25%	8,836
Oct 7, 2026	33.55	33.61	33.55	33.60	33.60	0.13%	281
Oct 6, 2026	33.61	33.61	33.55	33.55	33.55	0.04%	11,777
Oct 5, 2026	33.56	33.56	33.54	33.54	33.54	0.18%	1,788
Oct 2, 2026	33.48	33.48	33.48	33.48	33.48	0.25%	2,522
Oct 1, 2026	33.40	33.40	33.39	33.39	33.39	0.03%	6,749
Sep 30, 2026	33.46	33.46	33.37	33.38	33.38	-0.04%	3,654
Sep 29, 2026	33.38	33.40	33.38	33.40	33.40	-0.02%	6,843
Sep 28, 2026	33.41	33.41	33.40	33.40	33.40	-0.20%	8,751
Sep 25, 2026	33.47	33.47	33.47	33.47	33.47	0.32%	146
Sep 24, 2026	33.40	33.40	33.33	33.36	33.36	-0.07%	3,811
Sep 23, 2026	33.40	33.40	33.36	33.39	33.38	-0.21%	1,230
Sep 22, 2026	33.44	33.46	33.44	33.46	33.46	0.06%	1,960
Sep 21, 2026	33.40	33.44	33.40	33.44	33.44	0.42%	8,497
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	0.05%	1,463
Sep 17, 2026	33.27	33.28	33.26	33.28	33.28	0.45%	1,963
Sep 16, 2026	33.22	33.22	33.09	33.13	33.13	-	2,467
Sep 15, 2026	33.18	33.19	33.13	33.13	33.13	-0.21%	3,698
Sep 14, 2026	33.24	33.24	33.20	33.20	33.20	-0.18%	11,425
Sep 11, 2026	33.27	33.27	33.26	33.26	33.26	0.37%	5,215
Sep 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.25%	32
Sep 9, 2026	33.25	33.25	33.22	33.22	33.22	-0.26%	420
Sep 8, 2026	33.31	33.31	33.31	33.31	33.31	-0.10%	2,218
Sep 4, 2026	33.34	33.34	33.33	33.34	33.34	-0.09%	2,377
Sep 3, 2026	33.36	33.37	33.36	33.37	33.37	0.33%	2,218
Sep 2, 2026	33.25	33.26	33.25	33.26	33.26	0.25%	2,434
Sep 1, 2026	33.17	33.18	33.17	33.18	33.18	-0.26%	2,229
Aug 31, 2026	33.20	33.27	33.20	33.27	33.26	-	1,733
Aug 28, 2026	33.30	33.30	33.25	33.26	33.26	-0.08%	5,888