PGIM S&P 500 Buffer 12 ETF - April (APRP)

BATS: APRP · Real-Time Price · USD

33.34

-0.03 (-0.09%)

At close: Sep 4, 2026, 4:00 PM EDT

33.33

-0.01 (-0.03%)

After-hours: Sep 4, 2026, 8:00 PM EDT

APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.34	33.34	33.33	33.34	33.34	-0.09%	2,377
Sep 3, 2026	33.36	33.37	33.36	33.37	33.37	0.33%	2,218
Sep 2, 2026	33.25	33.26	33.25	33.26	33.26	0.25%	2,434
Sep 1, 2026	33.17	33.18	33.17	33.18	33.18	-0.26%	2,229
Aug 31, 2026	33.20	33.27	33.20	33.27	33.26	-	1,733
Aug 28, 2026	33.30	33.30	33.25	33.26	33.26	-0.08%	5,888
Aug 27, 2026	33.27	33.29	33.25	33.29	33.29	0.28%	2,461
Aug 26, 2026	33.21	33.21	33.20	33.20	33.20	0.04%	3,364
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	0.25%	101
Aug 24, 2026	33.15	33.15	33.10	33.10	33.10	-0.18%	4,988
Aug 21, 2026	33.13	33.16	33.13	33.16	33.16	0.15%	2,483
Aug 20, 2026	33.15	33.15	33.11	33.11	33.11	-0.21%	1,236
Aug 19, 2026	33.19	33.19	33.18	33.18	33.18	0.16%	18,505
Aug 18, 2026	33.14	33.14	33.12	33.13	33.13	-0.09%	4,177
Aug 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.10%	11
Aug 14, 2026	33.19	33.19	33.19	33.19	33.19	0.03%	3,850
Aug 13, 2026	33.18	33.18	33.18	33.18	33.18	0.22%	68
Aug 12, 2026	33.14	33.14	33.11	33.11	33.11	0.12%	3,140
Aug 11, 2026	33.10	33.10	33.07	33.07	33.07	-0.10%	1,787
Aug 10, 2026	33.10	33.12	33.10	33.11	33.10	-0.06%	3,775
Aug 7, 2026	33.13	33.13	33.12	33.12	33.12	0.17%	1,273
Aug 6, 2026	33.06	33.07	33.06	33.07	33.07	-0.05%	4,269
Aug 5, 2026	33.07	33.08	33.07	33.08	33.08	0.58%	507
Aug 4, 2026	32.98	33.09	32.89	32.89	32.89	-0.10%	13,819
Aug 3, 2026	32.90	32.92	32.90	32.92	32.92	0.37%	1,364
Jul 31, 2026	32.64	32.80	32.64	32.80	32.80	0.40%	7,725
Jul 30, 2026	32.71	32.71	32.67	32.67	32.67	0.65%	3,563
Jul 29, 2026	32.62	32.62	32.46	32.46	32.46	-0.56%	1,012
Jul 28, 2026	32.58	32.66	32.58	32.64	32.64	0.19%	5,386
Jul 27, 2026	32.58	32.58	32.58	32.58	32.58	0.11%	7
Jul 24, 2026	32.55	32.55	32.55	32.55	32.55	0.09%	59
Jul 23, 2026	32.54	32.54	32.48	32.52	32.52	-0.40%	2,639
Jul 22, 2026	32.70	32.70	32.65	32.65	32.65	-0.11%	2,601
Jul 21, 2026	32.70	32.71	32.67	32.69	32.68	0.32%	4,079
Jul 20, 2026	32.60	32.60	32.58	32.58	32.58	0.15%	874
Jul 17, 2026	32.63	32.63	32.53	32.53	32.53	-0.50%	16,665
Jul 16, 2026	32.69	32.69	32.69	32.69	32.69	-0.16%	7,315
Jul 15, 2026	32.70	32.76	32.70	32.75	32.74	0.17%	2,204
Jul 14, 2026	32.71	32.71	32.69	32.69	32.69	0.19%	2,240
Jul 13, 2026	32.62	32.64	32.62	32.63	32.63	-0.22%	2,840
Jul 10, 2026	32.72	32.74	32.70	32.70	32.70	0.11%	3,850
Jul 9, 2026	32.63	32.67	32.63	32.66	32.66	0.28%	3,595
Jul 8, 2026	32.51	32.57	32.51	32.57	32.57	-0.05%	3,555
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.14%	175
Jul 6, 2026	32.62	32.66	32.62	32.64	32.64	0.29%	1,638
Jul 2, 2026	32.51	32.54	32.51	32.54	32.54	0.04%	6,268
Jul 1, 2026	32.58	32.58	32.53	32.53	32.53	-0.06%	2,590
Jun 30, 2026	32.55	32.56	32.52	32.55	32.55	0.19%	3,403
Jun 29, 2026	32.36	32.49	32.34	32.49	32.49	6.20%	1,742
Jun 26, 2026	32.32	32.38	30.59	30.59	30.59	-5.32%	11,151