APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	32.51	32.57	32.51	32.57	32.57	-0.05%	3,555
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.14%	175
Jul 6, 2026	32.62	32.66	32.62	32.64	32.64	0.29%	1,638
Jul 2, 2026	32.51	32.54	32.51	32.54	32.54	0.04%	6,268
Jul 1, 2026	32.58	32.58	32.53	32.53	32.53	-0.06%	2,590
Jun 30, 2026	32.55	32.56	32.52	32.55	32.55	0.19%	3,403
Jun 29, 2026	32.36	32.49	32.34	32.49	32.49	6.20%	1,742
Jun 26, 2026	32.32	32.38	30.59	30.59	30.59	-5.32%	11,151
Jun 25, 2026	32.38	32.41	32.31	32.31	32.31	-0.04%	12,483
Jun 24, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%	72
Jun 23, 2026	32.36	32.37	32.33	32.35	32.35	-0.41%	15,793
Jun 22, 2026	32.49	32.49	32.49	32.49	32.49	-0.08%	8
Jun 18, 2026	32.51	32.51	32.51	32.51	32.51	0.46%	17
Jun 17, 2026	32.51	32.51	32.36	32.36	32.36	-0.57%	921
Jun 16, 2026	32.55	32.55	32.55	32.55	32.55	-0.07%	66
Jun 15, 2026	32.57	32.57	32.57	32.57	32.57	0.65%	3
Jun 12, 2026	32.37	32.37	32.36	32.36	32.36	0.17%	2,871
Jun 11, 2026	32.26	32.30	32.26	32.30	32.30	0.64%	340
Jun 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.56%	94
Jun 9, 2026	32.44	32.44	32.21	32.28	32.28	-0.13%	521
Jun 8, 2026	32.35	32.39	32.31	32.32	32.32	0.12%	2,077
Jun 5, 2026	32.28	32.28	32.28	32.28	32.28	-0.83%	42
Jun 4, 2026	32.55	32.55	32.55	32.55	32.55	0.17%	176
Jun 3, 2026	32.48	32.50	32.48	32.49	32.49	-0.19%	2,810
Jun 2, 2026	32.54	32.58	32.54	32.56	32.56	0.03%	12,614
Jun 1, 2026	32.55	32.55	32.55	32.55	32.55	-	1,012
May 29, 2026	32.42	32.55	32.42	32.55	32.55	0.15%	841
May 28, 2026	32.51	32.51	32.50	32.50	32.50	0.21%	336
May 27, 2026	32.41	32.43	32.41	32.43	32.43	0.05%	357
May 26, 2026	32.40	32.43	32.40	32.41	32.41	0.65%	5,931
May 22, 2026	32.37	32.40	32.20	32.20	32.20	0.09%	27,531
May 21, 2026	32.30	32.35	32.17	32.17	32.17	-0.37%	5,445
May 20, 2026	32.21	32.29	32.21	32.29	32.29	0.39%	3,184
May 19, 2026	32.24	32.24	32.16	32.16	32.16	-0.26%	381
May 18, 2026	32.25	32.25	32.25	32.25	32.25	0.05%	231
May 15, 2026	32.20	32.23	32.20	32.23	32.23	-0.29%	1,356
May 14, 2026	32.32	32.33	32.32	32.33	32.33	0.22%	113
May 13, 2026	32.25	32.26	32.25	32.26	32.26	0.20%	1,384
May 12, 2026	32.14	32.21	32.14	32.19	32.19	-	28,514
May 11, 2026	32.23	32.23	32.19	32.19	32.19	0.09%	881
May 8, 2026	32.22	32.22	32.16	32.16	32.16	0.14%	3,889
May 7, 2026	32.20	32.20	32.12	32.12	32.12	-0.14%	10,272
May 6, 2026	32.11	32.16	32.11	32.16	32.16	0.47%	125
May 5, 2026	32.02	32.03	32.01	32.01	32.01	0.36%	3,921
May 4, 2026	32.05	32.05	31.90	31.90	31.90	-0.22%	523
May 1, 2026	32.03	32.03	31.97	31.97	31.97	0.07%	3,513
Apr 30, 2026	31.82	31.95	31.82	31.95	31.95	0.54%	270
Apr 29, 2026	31.81	31.81	31.78	31.78	31.78	-0.06%	1,211
Apr 28, 2026	31.79	31.80	31.79	31.80	31.80	-0.17%	11,037
Apr 27, 2026	31.83	31.85	31.83	31.85	31.85	0.06%	3,924