APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	33.49	33.49	33.42	33.47	-	-	1
Sep 25, 2026	33.47	33.47	33.47	33.47	33.47	0.32%	146
Sep 24, 2026	33.40	33.40	33.33	33.36	33.36	-0.07%	3,811
Sep 23, 2026	33.40	33.40	33.36	33.39	33.38	-0.21%	1,230
Sep 22, 2026	33.44	33.46	33.44	33.46	33.46	0.06%	1,960
Sep 21, 2026	33.40	33.44	33.40	33.44	33.44	0.42%	8,497
Sep 18, 2026	33.29	33.29	33.29	33.29	33.29	0.05%	1,463
Sep 17, 2026	33.27	33.28	33.26	33.28	33.28	0.45%	1,963
Sep 16, 2026	33.22	33.22	33.09	33.13	33.13	-	2,467
Sep 15, 2026	33.18	33.19	33.13	33.13	33.13	-0.21%	3,698
Sep 14, 2026	33.24	33.24	33.20	33.20	33.20	-0.18%	11,425
Sep 11, 2026	33.27	33.27	33.26	33.26	33.26	0.37%	5,215
Sep 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.25%	32
Sep 9, 2026	33.25	33.25	33.22	33.22	33.22	-0.26%	420
Sep 8, 2026	33.31	33.31	33.31	33.31	33.31	-0.10%	2,218
Sep 4, 2026	33.34	33.34	33.33	33.34	33.34	-0.09%	2,377
Sep 3, 2026	33.36	33.37	33.36	33.37	33.37	0.33%	2,218
Sep 2, 2026	33.25	33.26	33.25	33.26	33.26	0.25%	2,434
Sep 1, 2026	33.17	33.18	33.17	33.18	33.18	-0.26%	2,229
Aug 31, 2026	33.20	33.27	33.20	33.27	33.26	-	1,733
Aug 28, 2026	33.30	33.30	33.25	33.26	33.26	-0.08%	5,888
Aug 27, 2026	33.27	33.29	33.25	33.29	33.29	0.28%	2,461
Aug 26, 2026	33.21	33.21	33.20	33.20	33.20	0.04%	3,364
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	0.25%	101
Aug 24, 2026	33.15	33.15	33.10	33.10	33.10	-0.18%	4,988
Aug 21, 2026	33.13	33.16	33.13	33.16	33.16	0.15%	2,483
Aug 20, 2026	33.15	33.15	33.11	33.11	33.11	-0.21%	1,236
Aug 19, 2026	33.19	33.19	33.18	33.18	33.18	0.16%	18,505
Aug 18, 2026	33.14	33.14	33.12	33.13	33.13	-0.09%	4,177
Aug 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.10%	11
Aug 14, 2026	33.19	33.19	33.19	33.19	33.19	0.03%	3,850
Aug 13, 2026	33.18	33.18	33.18	33.18	33.18	0.22%	68
Aug 12, 2026	33.14	33.14	33.11	33.11	33.11	0.12%	3,140
Aug 11, 2026	33.10	33.10	33.07	33.07	33.07	-0.10%	1,787
Aug 10, 2026	33.10	33.12	33.10	33.11	33.10	-0.06%	3,775
Aug 7, 2026	33.13	33.13	33.12	33.12	33.12	0.17%	1,273
Aug 6, 2026	33.06	33.07	33.06	33.07	33.07	-0.05%	4,269
Aug 5, 2026	33.07	33.08	33.07	33.08	33.08	0.58%	507
Aug 4, 2026	32.98	33.09	32.89	32.89	32.89	-0.10%	13,819
Aug 3, 2026	32.90	32.92	32.90	32.92	32.92	0.37%	1,364
Jul 31, 2026	32.64	32.80	32.64	32.80	32.80	0.40%	7,725
Jul 30, 2026	32.71	32.71	32.67	32.67	32.67	0.65%	3,563
Jul 29, 2026	32.62	32.62	32.46	32.46	32.46	-0.56%	1,012
Jul 28, 2026	32.58	32.66	32.58	32.64	32.64	0.19%	5,386
Jul 27, 2026	32.58	32.58	32.58	32.58	32.58	0.11%	7
Jul 24, 2026	32.55	32.55	32.55	32.55	32.55	0.09%	59
Jul 23, 2026	32.54	32.54	32.48	32.52	32.52	-0.40%	2,639
Jul 22, 2026	32.70	32.70	32.65	32.65	32.65	-0.11%	2,601
Jul 21, 2026	32.70	32.71	32.67	32.69	32.68	0.32%	4,079
Jul 20, 2026	32.60	32.60	32.58	32.58	32.58	0.15%	874