PGIM S&P 500 Buffer 12 ETF - April (APRP)

APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.51	32.51	32.50	32.50	32.50	0.21%	336
May 27, 2026	32.41	32.43	32.41	32.43	32.43	0.05%	357
May 26, 2026	32.40	32.43	32.40	32.41	32.41	0.65%	5,931
May 22, 2026	32.37	32.40	32.20	32.20	32.20	0.09%	27,531
May 21, 2026	32.30	32.35	32.17	32.17	32.17	-0.37%	5,445
May 20, 2026	32.21	32.29	32.21	32.29	32.29	0.39%	3,184
May 19, 2026	32.24	32.24	32.16	32.16	32.16	-0.26%	381
May 18, 2026	32.25	32.25	32.25	32.25	32.25	0.05%	231
May 15, 2026	32.20	32.23	32.20	32.23	32.23	-0.29%	1,356
May 14, 2026	32.32	32.33	32.32	32.33	32.33	0.22%	113
May 13, 2026	32.25	32.26	32.25	32.26	32.26	0.20%	1,384
May 12, 2026	32.14	32.21	32.14	32.19	32.19	-	28,514
May 11, 2026	32.23	32.23	32.19	32.19	32.19	0.09%	881
May 8, 2026	32.22	32.22	32.16	32.16	32.16	0.14%	3,889
May 7, 2026	32.20	32.20	32.12	32.12	32.12	-0.14%	10,272
May 6, 2026	32.11	32.16	32.11	32.16	32.16	0.47%	125
May 5, 2026	32.02	32.03	32.01	32.01	32.01	0.36%	3,921
May 4, 2026	32.05	32.05	31.90	31.90	31.90	-0.22%	523
May 1, 2026	32.03	32.03	31.97	31.97	31.97	0.07%	3,513
Apr 30, 2026	31.82	31.95	31.82	31.95	31.95	0.54%	270
Apr 29, 2026	31.81	31.81	31.78	31.78	31.78	-0.06%	1,211
Apr 28, 2026	31.79	31.80	31.79	31.80	31.80	-0.17%	11,037
Apr 27, 2026	31.83	31.85	31.83	31.85	31.85	0.06%	3,924
Apr 24, 2026	31.83	31.83	31.83	31.83	31.83	0.35%	200
Apr 23, 2026	31.79	31.79	31.65	31.72	31.72	-0.25%	6,525
Apr 22, 2026	31.84	31.85	31.76	31.80	31.80	0.41%	14,738
Apr 21, 2026	31.76	31.76	31.66	31.67	31.67	-0.17%	5,980
Apr 20, 2026	31.81	31.81	31.71	31.73	31.72	-0.12%	1,884
Apr 17, 2026	31.82	31.82	31.76	31.76	31.76	0.48%	757
Apr 16, 2026	31.56	31.61	31.54	31.61	31.61	0.10%	12,857
Apr 15, 2026	31.56	31.58	31.50	31.58	31.58	0.31%	12,093
Apr 14, 2026	31.39	31.48	31.39	31.48	31.48	0.53%	2,763
Apr 13, 2026	31.16	31.32	31.13	31.32	31.31	0.51%	5,684
Apr 10, 2026	31.20	31.23	31.13	31.16	31.16	-0.01%	8,693
Apr 9, 2026	31.03	31.19	31.03	31.16	31.16	0.43%	5,204
Apr 8, 2026	31.14	31.14	31.00	31.03	31.03	1.56%	12,680
Apr 7, 2026	30.49	30.55	30.40	30.55	30.55	-0.05%	29,372
Apr 6, 2026	30.50	30.58	30.50	30.57	30.57	0.26%	12,692
Apr 2, 2026	30.21	30.50	30.20	30.49	30.49	0.09%	20,334
Apr 1, 2026	30.46	30.54	30.37	30.46	30.46	0.60%	46,847
Mar 31, 2026	30.18	30.30	30.18	30.28	30.28	1.32%	30,370
Mar 30, 2026	30.01	30.03	29.79	29.89	29.89	0.23%	2,124
Mar 27, 2026	29.99	29.99	29.82	29.82	29.82	-0.58%	3,912
Mar 26, 2026	30.09	30.10	29.99	29.99	29.99	-0.40%	3,352
Mar 25, 2026	30.11	30.12	30.11	30.11	30.11	0.29%	2,404
Mar 24, 2026	30.05	30.05	30.02	30.02	30.02	-0.05%	265
Mar 23, 2026	30.06	30.06	30.04	30.04	30.04	0.51%	316
Mar 20, 2026	29.98	29.98	29.88	29.89	29.88	-0.50%	2,189
Mar 19, 2026	29.98	30.04	29.98	30.04	30.04	-0.03%	575
Mar 18, 2026	30.07	30.07	30.05	30.05	30.05	-0.15%	540

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.