APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.58	32.66	32.58	32.64	32.64	0.19%	5,386
Jul 27, 2026	32.58	32.58	32.58	32.58	32.58	0.11%	7
Jul 24, 2026	32.55	32.55	32.55	32.55	32.55	0.09%	59
Jul 23, 2026	32.54	32.54	32.48	32.52	32.52	-0.40%	2,639
Jul 22, 2026	32.70	32.70	32.65	32.65	32.65	-0.11%	2,601
Jul 21, 2026	32.70	32.71	32.67	32.69	32.68	0.32%	4,079
Jul 20, 2026	32.60	32.60	32.58	32.58	32.58	0.15%	874
Jul 17, 2026	32.63	32.63	32.53	32.53	32.53	-0.50%	16,665
Jul 16, 2026	32.69	32.69	32.69	32.69	32.69	-0.16%	7,315
Jul 15, 2026	32.70	32.76	32.70	32.75	32.74	0.17%	2,204
Jul 14, 2026	32.71	32.71	32.69	32.69	32.69	0.19%	2,240
Jul 13, 2026	32.62	32.64	32.62	32.63	32.63	-0.22%	2,840
Jul 10, 2026	32.72	32.74	32.70	32.70	32.70	0.11%	3,850
Jul 9, 2026	32.63	32.67	32.63	32.66	32.66	0.28%	3,595
Jul 8, 2026	32.51	32.57	32.51	32.57	32.57	-0.05%	3,555
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.14%	175
Jul 6, 2026	32.62	32.66	32.62	32.64	32.64	0.29%	1,638
Jul 2, 2026	32.51	32.54	32.51	32.54	32.54	0.04%	6,268
Jul 1, 2026	32.58	32.58	32.53	32.53	32.53	-0.06%	2,590
Jun 30, 2026	32.55	32.56	32.52	32.55	32.55	0.19%	3,403
Jun 29, 2026	32.36	32.49	32.34	32.49	32.49	6.20%	1,742
Jun 26, 2026	32.32	32.38	30.59	30.59	30.59	-5.32%	11,151
Jun 25, 2026	32.38	32.41	32.31	32.31	32.31	-0.04%	12,483
Jun 24, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%	72
Jun 23, 2026	32.36	32.37	32.33	32.35	32.35	-0.41%	15,793
Jun 22, 2026	32.49	32.49	32.49	32.49	32.49	-0.08%	8
Jun 18, 2026	32.51	32.51	32.51	32.51	32.51	0.46%	17
Jun 17, 2026	32.51	32.51	32.36	32.36	32.36	-0.57%	921
Jun 16, 2026	32.55	32.55	32.55	32.55	32.55	-0.07%	66
Jun 15, 2026	32.57	32.57	32.57	32.57	32.57	0.65%	3
Jun 12, 2026	32.37	32.37	32.36	32.36	32.36	0.17%	2,871
Jun 11, 2026	32.26	32.30	32.26	32.30	32.30	0.64%	340
Jun 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.56%	94
Jun 9, 2026	32.44	32.44	32.21	32.28	32.28	-0.13%	521
Jun 8, 2026	32.35	32.39	32.31	32.32	32.32	0.12%	2,077
Jun 5, 2026	32.28	32.28	32.28	32.28	32.28	-0.83%	42
Jun 4, 2026	32.55	32.55	32.55	32.55	32.55	0.17%	176
Jun 3, 2026	32.48	32.50	32.48	32.49	32.49	-0.19%	2,810
Jun 2, 2026	32.54	32.58	32.54	32.56	32.56	0.03%	12,614
Jun 1, 2026	32.55	32.55	32.55	32.55	32.55	-	1,012
May 29, 2026	32.42	32.55	32.42	32.55	32.55	0.15%	841
May 28, 2026	32.51	32.51	32.50	32.50	32.50	0.21%	336
May 27, 2026	32.41	32.43	32.41	32.43	32.43	0.05%	357
May 26, 2026	32.40	32.43	32.40	32.41	32.41	0.65%	5,931
May 22, 2026	32.37	32.40	32.20	32.20	32.20	0.09%	27,531
May 21, 2026	32.30	32.35	32.17	32.17	32.17	-0.37%	5,445
May 20, 2026	32.21	32.29	32.21	32.29	32.29	0.39%	3,184
May 19, 2026	32.24	32.24	32.16	32.16	32.16	-0.26%	381
May 18, 2026	32.25	32.25	32.25	32.25	32.25	0.05%	231
May 15, 2026	32.20	32.23	32.20	32.23	32.23	-0.29%	1,356