APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	40.48	40.54	40.46	40.54	40.54	0.09%	1,000
Sep 11, 2025	40.50	40.50	40.50	40.50	40.50	0.21%	2
Sep 10, 2025	40.40	40.42	40.39	40.42	40.42	0.13%	473
Sep 9, 2025	40.32	40.36	40.29	40.36	40.36	-	7,531
Sep 8, 2025	40.41	40.41	40.33	40.37	40.37	0.10%	2,615
Sep 5, 2025	40.31	40.32	40.22	40.32	40.32	-0.01%	3,725
Sep 4, 2025	40.25	40.33	40.25	40.33	40.33	0.32%	281
Sep 3, 2025	40.13	40.20	40.13	40.20	40.20	0.19%	770
Sep 2, 2025	40.11	40.13	40.03	40.13	40.13	-0.20%	386
Aug 29, 2025	40.28	40.28	40.14	40.21	40.21	-0.27%	5,186
Aug 28, 2025	40.21	40.32	40.16	40.32	40.32	0.16%	628
Aug 27, 2025	40.25	40.25	40.25	40.25	40.25	0.10%	2
Aug 26, 2025	40.16	40.21	40.16	40.21	40.21	0.08%	112
Aug 25, 2025	40.25	40.25	40.18	40.18	40.18	-0.09%	207
Aug 22, 2025	39.99	40.22	39.99	40.22	40.22	0.66%	370
Aug 21, 2025	39.92	39.95	39.92	39.95	39.95	-0.09%	1,473
Aug 20, 2025	39.91	39.99	39.91	39.99	39.99	-0.09%	207
Aug 19, 2025	40.02	40.02	40.02	40.02	40.02	-0.21%	887
Aug 18, 2025	40.13	40.13	40.10	40.10	40.10	0.04%	163
Aug 15, 2025	40.08	40.09	40.08	40.09	40.09	-0.12%	6,418
Aug 14, 2025	40.13	40.13	40.13	40.13	40.13	0.07%	16
Aug 13, 2025	40.07	40.16	40.07	40.11	40.11	0.14%	1,058
Aug 12, 2025	40.08	40.08	40.05	40.05	40.05	0.36%	572
Aug 11, 2025	39.90	39.94	39.90	39.91	39.91	-0.07%	839
Aug 8, 2025	39.89	39.94	39.88	39.94	39.94	0.42%	922
Aug 7, 2025	39.80	39.80	39.72	39.77	39.77	-0.12%	579
Aug 6, 2025	39.74	39.82	39.68	39.82	39.82	0.19%	824
Aug 5, 2025	39.71	39.75	39.71	39.74	39.74	-0.18%	3,038
Aug 4, 2025	39.62	39.81	39.62	39.81	39.81	0.67%	1,397
Aug 1, 2025	39.58	39.58	39.47	39.55	39.55	-0.57%	1,079
Jul 31, 2025	39.87	39.87	39.77	39.77	39.77	-0.11%	297
Jul 30, 2025	39.82	39.86	39.78	39.82	39.82	-0.10%	1,083
Jul 29, 2025	39.88	39.88	39.84	39.86	39.86	-0.10%	810
Jul 28, 2025	39.86	39.90	39.85	39.90	39.90	0.04%	268
Jul 25, 2025	39.85	39.88	39.77	39.88	39.88	0.20%	883
Jul 24, 2025	39.77	39.80	39.73	39.80	39.80	0.11%	861
Jul 23, 2025	39.70	39.76	39.70	39.76	39.76	0.30%	749
Jul 22, 2025	39.53	39.64	39.52	39.64	39.64	0.01%	15,069
Jul 21, 2025	39.67	39.67	39.63	39.63	39.63	0.15%	667
Jul 18, 2025	39.55	39.57	39.49	39.57	39.57	0.05%	2,382
Jul 17, 2025	39.51	39.55	39.51	39.55	39.55	0.24%	1,235
Jul 16, 2025	39.41	39.45	39.32	39.45	39.45	0.02%	3,186
Jul 15, 2025	39.49	39.49	39.45	39.45	39.45	-0.05%	334
Jul 14, 2025	39.40	39.47	39.40	39.47	39.47	0.08%	2,490
Jul 11, 2025	39.44	39.48	39.40	39.44	39.44	-0.10%	5,878
Jul 10, 2025	39.47	39.48	39.45	39.48	39.48	0.11%	4,159
Jul 9, 2025	39.36	39.43	39.36	39.43	39.43	0.25%	103
Jul 8, 2025	39.29	39.35	39.28	39.33	39.33	0.09%	2,552
Jul 7, 2025	39.37	39.37	39.30	39.30	39.30	-0.28%	911
Jul 3, 2025	39.41	39.41	39.41	39.41	39.41	0.35%	1,775