APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.32	42.71	42.32	42.71	42.71	0.06%	13,296
Apr 1, 2026	42.59	42.88	42.59	42.69	42.69	0.44%	65,264
Mar 31, 2026	41.98	42.50	41.96	42.50	42.50	2.34%	30,833
Mar 30, 2026	41.90	41.90	41.37	41.53	41.53	-0.04%	9,190
Mar 27, 2026	41.60	41.64	41.55	41.55	41.55	-0.91%	1,062
Mar 26, 2026	42.16	42.18	41.93	41.93	41.93	-0.64%	8,060
Mar 25, 2026	42.16	42.23	42.16	42.20	42.20	0.30%	7,038
Mar 24, 2026	41.98	42.16	41.98	42.07	42.07	-0.05%	5,428
Mar 23, 2026	42.24	42.24	42.09	42.09	42.09	0.63%	490
Mar 20, 2026	41.94	41.94	41.80	41.83	41.83	-0.49%	11,353
Mar 19, 2026	41.98	42.04	41.96	42.04	42.04	-	635
Mar 18, 2026	42.12	42.12	42.03	42.03	42.03	-0.35%	686
Mar 17, 2026	42.19	42.19	42.16	42.18	42.18	0.24%	815
Mar 16, 2026	42.08	42.08	42.08	42.08	42.08	0.56%	117
Mar 13, 2026	41.85	41.85	41.85	41.85	41.85	-0.10%	270
Mar 12, 2026	41.97	41.97	41.89	41.89	41.89	-0.47%	2,456
Mar 11, 2026	42.00	42.09	42.00	42.09	42.09	0.13%	1,265
Mar 10, 2026	42.08	42.08	42.04	42.04	42.04	-	672
Mar 9, 2026	41.89	42.04	41.89	42.04	42.03	0.47%	5,588
Mar 6, 2026	41.91	41.91	41.84	41.84	41.84	-0.49%	2,816
Mar 5, 2026	42.08	42.08	41.96	42.04	42.04	-0.22%	3,617
Mar 4, 2026	42.13	42.14	42.13	42.14	42.13	0.33%	132
Mar 3, 2026	41.96	42.01	41.94	42.00	42.00	-0.18%	3,513
Mar 2, 2026	42.06	42.07	42.06	42.07	42.07	-0.04%	433
Feb 27, 2026	42.01	42.09	42.00	42.09	42.09	-0.05%	8,428
Feb 26, 2026	42.07	42.11	42.05	42.11	42.11	-0.05%	3,385
Feb 25, 2026	42.13	42.13	42.13	42.13	42.13	0.20%	102
Feb 24, 2026	42.03	42.05	42.02	42.05	42.05	0.24%	2,109
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-0.22%	150
Feb 20, 2026	41.99	42.04	41.99	42.04	42.04	0.23%	2,092
Feb 19, 2026	41.92	41.94	41.92	41.94	41.94	-0.09%	1,609
Feb 18, 2026	41.98	42.04	41.98	41.98	41.98	0.10%	464
Feb 17, 2026	41.84	41.94	41.84	41.94	41.94	0.18%	451
Feb 13, 2026	41.86	41.86	41.86	41.86	41.86	0.04%	159
Feb 12, 2026	42.03	42.03	41.85	41.85	41.85	-0.37%	219
Feb 11, 2026	42.01	42.01	41.99	42.00	42.00	0.02%	1,554
Feb 10, 2026	41.99	41.99	41.99	41.99	41.99	-	311
Feb 9, 2026	41.99	41.99	41.99	41.99	41.99	0.09%	189
Feb 6, 2026	41.87	41.95	41.87	41.95	41.95	0.57%	923
Feb 5, 2026	41.72	41.72	41.68	41.71	41.71	-0.34%	2,586
Feb 4, 2026	41.85	41.86	41.76	41.86	41.86	-0.06%	4,302
Feb 3, 2026	41.82	41.88	41.82	41.88	41.88	-0.19%	429
Feb 2, 2026	41.96	41.96	41.96	41.96	41.96	0.19%	13
Jan 30, 2026	41.89	41.90	41.88	41.88	41.88	-0.06%	1,320
Jan 29, 2026	41.86	41.90	41.81	41.90	41.90	-0.04%	2,518
Jan 28, 2026	41.91	41.93	41.91	41.92	41.92	-	1,278
Jan 27, 2026	41.92	41.92	41.92	41.92	41.92	0.07%	-
Jan 26, 2026	41.89	41.89	41.89	41.89	41.89	0.08%	44
Jan 23, 2026	41.86	41.88	41.86	41.86	41.86	0.04%	1,050
Jan 22, 2026	41.85	41.85	41.85	41.85	41.85	0.17%	367