APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	36.45	36.55	36.07	36.07	36.07	-3.30%	4,637
Apr 2, 2025	36.83	37.32	36.83	37.29	37.29	0.41%	36,289
Apr 1, 2025	37.02	37.22	36.81	37.14	37.14	0.17%	46,303
Mar 31, 2025	36.43	37.08	36.36	37.08	37.08	0.68%	6,356
Mar 28, 2025	37.01	37.01	36.77	36.83	36.83	-2.06%	8,025
Mar 27, 2025	37.54	37.80	37.53	37.60	37.60	-0.29%	4,725
Mar 26, 2025	37.98	37.98	37.71	37.71	37.71	-0.99%	1,319
Mar 25, 2025	38.09	38.09	38.09	38.09	38.09	0.13%	94
Mar 24, 2025	37.91	38.04	37.90	38.04	38.04	1.84%	1,654
Mar 21, 2025	36.99	37.35	36.99	37.35	37.35	0.02%	1,569
Mar 20, 2025	37.50	37.50	37.34	37.34	37.34	-0.23%	452
Mar 19, 2025	37.23	37.43	37.23	37.43	37.43	1.03%	139
Mar 18, 2025	37.05	37.05	37.02	37.05	37.05	-1.13%	382
Mar 17, 2025	37.38	37.57	37.38	37.47	37.47	0.60%	290
Mar 14, 2025	36.95	37.25	36.87	37.25	37.25	1.88%	1,490
Mar 13, 2025	36.92	36.92	36.56	36.56	36.56	-1.32%	203
Mar 12, 2025	37.10	37.10	37.05	37.05	37.05	0.30%	602
Mar 11, 2025	37.06	37.06	36.94	36.94	36.94	-0.72%	529
Mar 10, 2025	37.56	37.56	37.21	37.21	37.21	-2.49%	488
Mar 7, 2025	37.91	38.16	37.74	38.16	38.16	0.57%	1,581
Mar 6, 2025	38.01	38.23	37.93	37.94	37.94	-1.64%	460
Mar 5, 2025	38.20	38.57	38.20	38.57	38.57	1.05%	653
Mar 4, 2025	38.27	38.29	38.05	38.17	38.17	-0.98%	3,301
Mar 3, 2025	39.29	39.29	38.50	38.55	38.55	-1.56%	2,047
Feb 28, 2025	38.71	39.16	38.71	39.16	39.16	1.26%	994
Feb 27, 2025	39.15	39.15	38.67	38.67	38.67	-1.36%	1,260
Feb 26, 2025	39.29	39.29	39.09	39.21	39.21	-0.01%	589
Feb 25, 2025	39.06	39.27	39.06	39.21	39.21	-0.41%	696
Feb 24, 2025	39.42	39.53	39.37	39.37	39.37	-0.36%	1,272
Feb 21, 2025	39.98	39.98	39.52	39.52	39.52	-1.16%	4,293
Feb 20, 2025	39.95	40.00	39.83	39.98	39.98	-0.16%	4,359
Feb 19, 2025	39.91	40.07	39.91	40.05	40.05	0.24%	5,824
Feb 18, 2025	39.91	39.95	39.90	39.95	39.95	0.07%	4,394
Feb 14, 2025	39.89	39.92	39.86	39.92	39.92	0.14%	2,270
Feb 13, 2025	39.77	39.87	39.70	39.87	39.87	0.66%	48,158
Feb 12, 2025	39.42	39.64	39.42	39.61	39.61	-0.19%	2,105
Feb 11, 2025	39.56	39.68	39.56	39.68	39.68	0.07%	516
Feb 10, 2025	39.61	39.66	39.61	39.66	39.66	0.47%	6,206
Feb 7, 2025	39.72	39.72	39.47	39.47	39.47	-0.53%	747
Feb 6, 2025	39.64	39.68	39.60	39.68	39.68	0.30%	3,518
Feb 5, 2025	39.30	39.59	39.30	39.56	39.56	0.29%	2,297
Feb 4, 2025	39.38	39.45	39.37	39.45	39.45	0.50%	17,160
Feb 3, 2025	39.04	39.33	38.93	39.25	39.25	-0.47%	2,398
Jan 31, 2025	39.72	39.74	39.40	39.44	39.44	-0.27%	3,900
Jan 30, 2025	39.50	39.58	39.40	39.54	39.54	0.29%	37,963
Jan 29, 2025	39.48	39.48	39.40	39.43	39.43	-0.25%	5,478
Jan 28, 2025	39.51	39.53	39.51	39.53	39.53	0.65%	856
Jan 27, 2025	39.23	39.29	39.19	39.27	39.27	-0.94%	3,975
Jan 24, 2025	39.72	39.73	39.61	39.64	39.64	-0.10%	2,437
Jan 23, 2025	39.57	39.68	39.57	39.68	39.68	0.28%	2,879