APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	41.05	41.05	41.03	41.03	-	-0.03%	2,118
Nov 11, 2025	41.02	41.04	40.97	41.04	41.04	0.04%	8,998
Nov 10, 2025	41.05	41.05	40.98	41.03	41.03	0.48%	941
Nov 7, 2025	40.74	40.83	40.65	40.83	40.83	0.05%	4,027
Nov 6, 2025	40.93	40.93	40.81	40.81	40.81	-0.30%	722
Nov 5, 2025	40.87	40.95	40.87	40.93	40.93	0.23%	3,193
Nov 4, 2025	40.86	40.89	40.84	40.84	40.84	-0.31%	892
Nov 3, 2025	41.01	41.01	40.89	40.97	40.97	0.06%	12,951
Oct 31, 2025	40.99	41.02	40.93	40.94	40.94	0.05%	1,600
Oct 30, 2025	40.99	40.99	40.92	40.92	40.92	-0.18%	1,364
Oct 29, 2025	41.02	41.02	40.98	41.00	41.00	0.01%	460
Oct 28, 2025	41.00	41.06	40.99	40.99	40.99	-0.10%	1,150
Oct 27, 2025	41.01	41.04	41.01	41.03	41.03	0.20%	2,548
Oct 24, 2025	40.97	40.97	40.95	40.95	40.95	0.03%	1,346
Oct 23, 2025	40.82	40.94	40.82	40.94	40.94	0.40%	7,252
Oct 22, 2025	40.75	40.78	40.73	40.78	40.78	-0.16%	436
Oct 21, 2025	40.84	40.84	40.84	40.84	40.84	0.06%	188
Oct 20, 2025	40.73	40.83	40.73	40.82	40.82	0.43%	2,227
Oct 17, 2025	40.52	40.65	40.52	40.65	40.65	0.36%	1,168
Oct 16, 2025	40.69	40.69	40.44	40.50	40.50	-0.26%	2,272
Oct 15, 2025	40.77	40.77	40.55	40.60	40.60	0.07%	1,465
Oct 14, 2025	40.45	40.58	40.45	40.58	40.58	-0.16%	3,484
Oct 13, 2025	40.58	40.64	40.58	40.64	40.64	0.65%	667
Oct 10, 2025	40.80	40.80	40.38	40.38	40.38	-0.92%	1,545
Oct 9, 2025	40.80	40.80	40.68	40.75	40.75	-0.04%	1,635
Oct 8, 2025	40.71	40.78	40.71	40.77	40.77	0.14%	546
Oct 7, 2025	40.75	40.75	40.66	40.71	40.71	-0.11%	1,478
Oct 6, 2025	40.72	40.77	40.70	40.76	40.76	0.06%	1,716
Oct 3, 2025	40.75	40.78	40.74	40.74	40.74	0.02%	1,756
Oct 2, 2025	40.77	40.77	40.73	40.73	40.73	-0.03%	319
Oct 1, 2025	40.75	40.75	40.74	40.74	40.74	0.07%	289
Sep 30, 2025	40.64	40.71	40.64	40.71	40.71	0.20%	497
Sep 29, 2025	40.70	40.70	40.63	40.63	40.63	0.06%	754
Sep 26, 2025	40.59	40.60	40.58	40.60	40.60	0.25%	2,930
Sep 25, 2025	40.53	40.58	40.47	40.50	40.50	-0.14%	5,651
Sep 24, 2025	40.53	40.57	40.53	40.56	40.56	-0.13%	3,553
Sep 23, 2025	40.67	40.67	40.60	40.61	40.61	0.04%	3,247
Sep 22, 2025	40.59	40.61	40.59	40.59	40.59	-0.11%	47,255
Sep 19, 2025	40.58	40.64	40.56	40.64	40.64	0.16%	1,258
Sep 18, 2025	40.56	40.58	40.55	40.57	40.57	0.10%	1,016
Sep 17, 2025	40.48	40.53	40.48	40.53	40.53	0.06%	434
Sep 16, 2025	40.58	40.58	40.47	40.51	40.51	-0.12%	313
Sep 15, 2025	40.63	40.63	40.50	40.56	40.56	0.05%	17,251
Sep 12, 2025	40.48	40.54	40.46	40.54	40.54	0.09%	1,000
Sep 11, 2025	40.50	40.50	40.50	40.50	40.50	0.21%	2
Sep 10, 2025	40.40	40.42	40.39	40.42	40.42	0.13%	473
Sep 9, 2025	40.32	40.36	40.29	40.36	40.36	-	7,531
Sep 8, 2025	40.41	40.41	40.33	40.37	40.37	0.10%	2,615
Sep 5, 2025	40.31	40.32	40.22	40.32	40.32	-0.01%	3,725
Sep 4, 2025	40.25	40.33	40.25	40.33	40.33	0.32%	281