APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	41.62	41.62	41.62	41.62	41.62	0.09%	241
Dec 23, 2025	41.56	41.59	41.56	41.59	41.59	0.02%	2,819
Dec 22, 2025	41.62	41.62	41.58	41.58	41.58	0.22%	1,319
Dec 19, 2025	41.50	41.50	41.48	41.49	41.49	0.29%	2,506
Dec 18, 2025	41.34	41.37	41.34	41.37	41.37	0.27%	315
Dec 17, 2025	41.34	41.34	41.26	41.26	41.26	-0.29%	224
Dec 16, 2025	41.38	41.38	41.38	41.38	41.37	0.01%	224
Dec 15, 2025	41.40	41.40	41.37	41.37	41.37	-	210
Dec 12, 2025	41.39	41.42	41.32	41.37	41.37	-0.11%	1,713
Dec 11, 2025	41.40	41.42	41.39	41.42	41.41	0.06%	911
Dec 10, 2025	41.30	41.39	41.26	41.39	41.39	0.21%	1,768
Dec 9, 2025	41.28	41.30	41.28	41.30	41.30	-0.04%	456
Dec 8, 2025	41.35	41.35	41.32	41.32	41.32	-0.08%	275
Dec 5, 2025	41.32	41.35	41.32	41.35	41.35	0.20%	751
Dec 4, 2025	41.27	41.28	41.26	41.27	41.27	-0.01%	1,347
Dec 3, 2025	41.28	41.28	41.28	41.28	41.28	0.11%	26
Dec 2, 2025	41.24	41.25	41.23	41.23	41.23	0.07%	575
Dec 1, 2025	41.22	41.22	41.20	41.20	41.20	-0.07%	1,366
Nov 28, 2025	41.23	41.23	41.23	41.23	41.23	0.24%	100
Nov 26, 2025	41.16	41.17	41.13	41.13	41.13	0.11%	4,058
Nov 25, 2025	40.95	41.09	40.95	41.09	41.09	0.36%	2,167
Nov 24, 2025	40.75	40.94	40.75	40.94	40.94	0.67%	464
Nov 21, 2025	40.55	40.67	40.55	40.67	40.67	0.40%	590
Nov 20, 2025	40.94	40.94	40.48	40.51	40.51	-0.55%	4,808
Nov 19, 2025	40.71	40.77	40.68	40.73	40.73	0.04%	6,950
Nov 18, 2025	40.62	40.78	40.61	40.71	40.71	-0.16%	1,756
Nov 17, 2025	40.85	40.85	40.76	40.78	40.78	-0.35%	960
Nov 14, 2025	40.72	40.93	40.72	40.93	40.93	0.13%	1,166
Nov 13, 2025	40.97	41.00	40.85	40.87	40.87	-0.41%	2,825
Nov 12, 2025	41.05	41.05	41.01	41.04	41.04	-	3,892
Nov 11, 2025	41.02	41.04	40.97	41.04	41.04	0.04%	8,998
Nov 10, 2025	41.05	41.05	40.98	41.03	41.03	0.48%	941
Nov 7, 2025	40.74	40.83	40.65	40.83	40.83	0.05%	4,027
Nov 6, 2025	40.93	40.93	40.81	40.81	40.81	-0.30%	722
Nov 5, 2025	40.87	40.95	40.87	40.93	40.93	0.23%	3,193
Nov 4, 2025	40.86	40.89	40.84	40.84	40.84	-0.31%	892
Nov 3, 2025	41.01	41.01	40.89	40.97	40.97	0.06%	12,951
Oct 31, 2025	40.99	41.02	40.93	40.94	40.94	0.05%	1,600
Oct 30, 2025	40.99	40.99	40.92	40.92	40.92	-0.18%	1,364
Oct 29, 2025	41.02	41.02	40.98	41.00	40.99	0.01%	460
Oct 28, 2025	41.00	41.06	40.99	40.99	40.99	-0.10%	1,150
Oct 27, 2025	41.01	41.04	41.01	41.03	41.03	0.20%	2,548
Oct 24, 2025	40.97	40.97	40.95	40.95	40.95	0.03%	1,346
Oct 23, 2025	40.82	40.94	40.82	40.94	40.94	0.40%	7,252
Oct 22, 2025	40.75	40.78	40.73	40.78	40.78	-0.16%	436
Oct 21, 2025	40.84	40.84	40.84	40.84	40.84	0.06%	188
Oct 20, 2025	40.73	40.83	40.73	40.82	40.82	0.43%	2,227
Oct 17, 2025	40.52	40.65	40.52	40.65	40.65	0.36%	1,168
Oct 16, 2025	40.69	40.69	40.44	40.50	40.50	-0.26%	2,272
Oct 15, 2025	40.77	40.77	40.55	40.60	40.60	0.07%	1,465