AllianzIM US Large Cap Buffer10 Apr ETF (APRT)
NYSEARCA: APRT · Real-Time Price · USD
41.27
0.00 (-0.01%)
At close: Dec 4, 2025, 4:00 PM EST
41.27
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
APRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.27 | 41.28 | 41.26 | 41.26 | - | -0.05% | 1,332 |
| Dec 3, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.11% | 26 |
| Dec 2, 2025 | 41.24 | 41.25 | 41.23 | 41.23 | 41.23 | 0.07% | 575 |
| Dec 1, 2025 | 41.22 | 41.22 | 41.20 | 41.20 | 41.20 | -0.07% | 1,366 |
| Nov 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.24% | 100 |
| Nov 26, 2025 | 41.16 | 41.17 | 41.13 | 41.13 | 41.13 | 0.11% | 4,058 |
| Nov 25, 2025 | 40.95 | 41.09 | 40.95 | 41.09 | 41.09 | 0.36% | 2,167 |
| Nov 24, 2025 | 40.75 | 40.94 | 40.75 | 40.94 | 40.94 | 0.67% | 464 |
| Nov 21, 2025 | 40.55 | 40.67 | 40.55 | 40.67 | 40.67 | 0.40% | 590 |
| Nov 20, 2025 | 40.94 | 40.94 | 40.48 | 40.51 | 40.51 | -0.55% | 4,808 |
| Nov 19, 2025 | 40.71 | 40.77 | 40.68 | 40.73 | 40.73 | 0.04% | 6,950 |
| Nov 18, 2025 | 40.62 | 40.78 | 40.61 | 40.71 | 40.71 | -0.16% | 1,756 |
| Nov 17, 2025 | 40.85 | 40.85 | 40.76 | 40.78 | 40.78 | -0.35% | 960 |
| Nov 14, 2025 | 40.72 | 40.93 | 40.72 | 40.93 | 40.93 | 0.13% | 1,166 |
| Nov 13, 2025 | 40.97 | 41.00 | 40.85 | 40.87 | 40.87 | -0.41% | 2,825 |
| Nov 12, 2025 | 41.05 | 41.05 | 41.01 | 41.04 | 41.04 | - | 3,892 |
| Nov 11, 2025 | 41.02 | 41.04 | 40.97 | 41.04 | 41.04 | 0.04% | 8,998 |
| Nov 10, 2025 | 41.05 | 41.05 | 40.98 | 41.03 | 41.03 | 0.48% | 941 |
| Nov 7, 2025 | 40.74 | 40.83 | 40.65 | 40.83 | 40.83 | 0.05% | 4,027 |
| Nov 6, 2025 | 40.93 | 40.93 | 40.81 | 40.81 | 40.81 | -0.30% | 722 |
| Nov 5, 2025 | 40.87 | 40.95 | 40.87 | 40.93 | 40.93 | 0.23% | 3,193 |
| Nov 4, 2025 | 40.86 | 40.89 | 40.84 | 40.84 | 40.84 | -0.31% | 892 |
| Nov 3, 2025 | 41.01 | 41.01 | 40.89 | 40.97 | 40.97 | 0.06% | 12,951 |
| Oct 31, 2025 | 40.99 | 41.02 | 40.93 | 40.94 | 40.94 | 0.05% | 1,600 |
| Oct 30, 2025 | 40.99 | 40.99 | 40.92 | 40.92 | 40.92 | -0.18% | 1,364 |
| Oct 29, 2025 | 41.02 | 41.02 | 40.98 | 41.00 | 40.99 | 0.01% | 460 |
| Oct 28, 2025 | 41.00 | 41.06 | 40.99 | 40.99 | 40.99 | -0.10% | 1,150 |
| Oct 27, 2025 | 41.01 | 41.04 | 41.01 | 41.03 | 41.03 | 0.20% | 2,548 |
| Oct 24, 2025 | 40.97 | 40.97 | 40.95 | 40.95 | 40.95 | 0.03% | 1,346 |
| Oct 23, 2025 | 40.82 | 40.94 | 40.82 | 40.94 | 40.94 | 0.40% | 7,252 |
| Oct 22, 2025 | 40.75 | 40.78 | 40.73 | 40.78 | 40.78 | -0.16% | 436 |
| Oct 21, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.06% | 188 |
| Oct 20, 2025 | 40.73 | 40.83 | 40.73 | 40.82 | 40.82 | 0.43% | 2,227 |
| Oct 17, 2025 | 40.52 | 40.65 | 40.52 | 40.65 | 40.65 | 0.36% | 1,168 |
| Oct 16, 2025 | 40.69 | 40.69 | 40.44 | 40.50 | 40.50 | -0.26% | 2,272 |
| Oct 15, 2025 | 40.77 | 40.77 | 40.55 | 40.60 | 40.60 | 0.07% | 1,465 |
| Oct 14, 2025 | 40.45 | 40.58 | 40.45 | 40.58 | 40.58 | -0.16% | 3,484 |
| Oct 13, 2025 | 40.58 | 40.64 | 40.58 | 40.64 | 40.64 | 0.65% | 667 |
| Oct 10, 2025 | 40.80 | 40.80 | 40.38 | 40.38 | 40.38 | -0.92% | 1,545 |
| Oct 9, 2025 | 40.80 | 40.80 | 40.68 | 40.75 | 40.75 | -0.04% | 1,635 |
| Oct 8, 2025 | 40.71 | 40.78 | 40.71 | 40.77 | 40.77 | 0.14% | 546 |
| Oct 7, 2025 | 40.75 | 40.75 | 40.66 | 40.71 | 40.71 | -0.11% | 1,478 |
| Oct 6, 2025 | 40.72 | 40.77 | 40.70 | 40.76 | 40.76 | 0.06% | 1,716 |
| Oct 3, 2025 | 40.75 | 40.78 | 40.74 | 40.74 | 40.73 | 0.02% | 1,756 |
| Oct 2, 2025 | 40.77 | 40.77 | 40.73 | 40.73 | 40.73 | -0.03% | 319 |
| Oct 1, 2025 | 40.75 | 40.75 | 40.74 | 40.74 | 40.74 | 0.07% | 289 |
| Sep 30, 2025 | 40.64 | 40.71 | 40.64 | 40.71 | 40.71 | 0.20% | 497 |
| Sep 29, 2025 | 40.70 | 40.70 | 40.63 | 40.63 | 40.62 | 0.06% | 754 |
| Sep 26, 2025 | 40.59 | 40.60 | 40.58 | 40.60 | 40.60 | 0.25% | 2,930 |
| Sep 25, 2025 | 40.53 | 40.58 | 40.47 | 40.50 | 40.50 | -0.14% | 5,651 |