APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	37.16	37.18	37.09	37.12	37.12	-0.04%	1,438
May 8, 2025	37.10	37.25	37.09	37.14	37.14	0.33%	10,803
May 7, 2025	36.93	37.04	36.93	37.01	37.01	0.24%	952
May 6, 2025	36.95	37.02	36.92	36.92	36.92	-0.48%	1,170
May 5, 2025	37.09	37.22	37.09	37.10	37.10	-0.42%	3,385
May 2, 2025	37.25	37.26	37.24	37.26	37.26	0.93%	2,055
May 1, 2025	37.04	37.15	36.91	36.91	36.91	0.32%	2,712
Apr 30, 2025	36.47	36.80	36.47	36.80	36.80	0.10%	1,589
Apr 29, 2025	36.76	36.76	36.76	36.76	36.76	0.27%	86
Apr 28, 2025	36.64	36.70	36.40	36.67	36.67	0.13%	1,461
Apr 25, 2025	36.40	36.64	36.39	36.62	36.62	0.50%	10,402
Apr 24, 2025	36.00	36.43	36.00	36.43	36.43	1.37%	1,921
Apr 23, 2025	36.14	36.32	35.94	35.94	35.94	1.14%	10,608
Apr 22, 2025	35.36	35.57	35.36	35.54	35.54	1.83%	3,889
Apr 21, 2025	35.28	35.28	34.62	34.90	34.90	-1.64%	2,014
Apr 17, 2025	35.58	35.69	35.48	35.48	35.48	0.09%	2,578
Apr 16, 2025	35.72	35.74	35.33	35.45	35.45	-1.62%	3,810
Apr 15, 2025	36.14	36.25	36.04	36.04	36.04	-0.13%	5,819
Apr 14, 2025	36.11	36.23	35.93	36.08	36.08	0.75%	10,972
Apr 11, 2025	35.49	35.81	35.49	35.81	35.81	1.28%	6,628
Apr 10, 2025	35.49	35.57	34.84	35.36	35.36	-2.40%	6,922
Apr 9, 2025	34.01	36.35	33.96	36.23	36.23	6.41%	41,078
Apr 8, 2025	35.40	35.45	33.83	34.05	34.05	-1.26%	45,145
Apr 7, 2025	33.71	34.73	33.47	34.48	34.48	-0.17%	72,611
Apr 4, 2025	35.46	35.46	34.54	34.54	34.54	-4.23%	14,592
Apr 3, 2025	36.45	36.55	36.07	36.07	36.07	-3.30%	4,637
Apr 2, 2025	36.83	37.32	36.83	37.29	37.29	0.41%	36,289
Apr 1, 2025	37.02	37.22	36.81	37.14	37.14	0.17%	46,303
Mar 31, 2025	36.43	37.08	36.36	37.08	37.08	0.68%	6,356
Mar 28, 2025	37.01	37.01	36.77	36.83	36.83	-2.06%	8,025
Mar 27, 2025	37.54	37.80	37.53	37.60	37.60	-0.29%	4,725
Mar 26, 2025	37.98	37.98	37.71	37.71	37.71	-0.99%	1,319
Mar 25, 2025	38.09	38.09	38.09	38.09	38.09	0.13%	94
Mar 24, 2025	37.91	38.04	37.90	38.04	38.04	1.84%	1,654
Mar 21, 2025	36.99	37.35	36.99	37.35	37.35	0.02%	1,569
Mar 20, 2025	37.50	37.50	37.34	37.34	37.34	-0.23%	452
Mar 19, 2025	37.23	37.43	37.23	37.43	37.43	1.03%	139
Mar 18, 2025	37.05	37.05	37.02	37.05	37.05	-1.13%	382
Mar 17, 2025	37.38	37.57	37.38	37.47	37.47	0.60%	290
Mar 14, 2025	36.95	37.25	36.87	37.25	37.25	1.88%	1,490
Mar 13, 2025	36.92	36.92	36.56	36.56	36.56	-1.32%	203
Mar 12, 2025	37.10	37.10	37.05	37.05	37.05	0.30%	602
Mar 11, 2025	37.06	37.06	36.94	36.94	36.94	-0.72%	529
Mar 10, 2025	37.56	37.56	37.21	37.21	37.21	-2.49%	488
Mar 7, 2025	37.91	38.16	37.74	38.16	38.16	0.57%	1,581
Mar 6, 2025	38.01	38.23	37.93	37.94	37.94	-1.64%	460
Mar 5, 2025	38.20	38.57	38.20	38.57	38.57	1.05%	653
Mar 4, 2025	38.27	38.29	38.05	38.17	38.17	-0.98%	3,301
Mar 3, 2025	39.29	39.29	38.50	38.55	38.55	-1.56%	2,047
Feb 28, 2025	38.71	39.16	38.71	39.16	39.16	1.26%	994