APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	38.47	38.47	38.47	38.47	38.47	-0.11%	196
Jun 18, 2025	38.52	38.52	38.51	38.51	38.51	0.08%	196
Jun 17, 2025	38.57	38.59	38.48	38.48	38.48	-0.43%	499
Jun 16, 2025	38.66	38.66	38.64	38.65	38.65	0.65%	1,524
Jun 13, 2025	38.52	38.53	38.40	38.40	38.40	-0.68%	728
Jun 12, 2025	38.60	38.66	38.60	38.66	38.66	0.18%	534
Jun 11, 2025	38.74	38.74	38.59	38.59	38.59	-0.12%	228
Jun 10, 2025	38.51	38.64	38.50	38.64	38.64	0.20%	3,944
Jun 9, 2025	38.58	38.65	38.56	38.56	38.56	-	924
Jun 6, 2025	38.53	38.56	38.53	38.56	38.56	0.66%	3,058
Jun 5, 2025	38.40	38.43	38.31	38.31	38.31	-0.29%	809
Jun 4, 2025	38.42	38.45	38.40	38.42	38.42	0.01%	407
Jun 3, 2025	38.43	38.43	38.42	38.42	38.42	0.31%	383
Jun 2, 2025	38.18	38.33	38.17	38.30	38.30	0.14%	1,505
May 30, 2025	38.11	38.24	38.02	38.24	38.24	0.14%	1,860
May 29, 2025	38.15	38.19	38.15	38.19	38.19	0.20%	881
May 28, 2025	38.11	38.11	38.11	38.11	38.11	-0.24%	2
May 27, 2025	38.21	38.21	38.21	38.21	38.21	1.21%	92
May 23, 2025	37.73	37.82	37.73	37.75	37.75	-0.39%	3,725
May 22, 2025	37.96	38.02	37.89	37.90	37.90	-0.05%	1,383
May 21, 2025	38.11	38.21	37.92	37.92	37.92	-0.84%	6,165
May 20, 2025	38.24	38.24	38.20	38.24	38.24	-0.13%	1,965
May 19, 2025	38.20	38.31	38.20	38.29	38.29	-0.01%	1,503
May 16, 2025	38.18	38.29	38.18	38.29	38.29	0.39%	556
May 15, 2025	38.13	38.14	38.13	38.14	38.14	0.20%	361
May 14, 2025	38.08	38.11	38.07	38.07	38.07	0.04%	3,699
May 13, 2025	38.09	38.10	38.05	38.05	38.05	0.49%	797
May 12, 2025	37.73	37.87	37.70	37.87	37.87	2.00%	1,419
May 9, 2025	37.16	37.18	37.09	37.12	37.12	-0.04%	1,438
May 8, 2025	37.10	37.25	37.09	37.14	37.14	0.33%	10,803
May 7, 2025	36.93	37.04	36.93	37.01	37.01	0.24%	952
May 6, 2025	36.95	37.02	36.92	36.92	36.92	-0.48%	1,170
May 5, 2025	37.09	37.22	37.09	37.10	37.10	-0.42%	3,385
May 2, 2025	37.25	37.26	37.24	37.26	37.26	0.93%	2,055
May 1, 2025	37.04	37.15	36.91	36.91	36.91	0.32%	2,712
Apr 30, 2025	36.47	36.80	36.47	36.80	36.80	0.10%	1,589
Apr 29, 2025	36.76	36.76	36.76	36.76	36.76	0.27%	86
Apr 28, 2025	36.64	36.70	36.40	36.67	36.67	0.13%	1,461
Apr 25, 2025	36.40	36.64	36.39	36.62	36.62	0.50%	10,402
Apr 24, 2025	36.00	36.43	36.00	36.43	36.43	1.37%	1,921
Apr 23, 2025	36.14	36.32	35.94	35.94	35.94	1.14%	10,608
Apr 22, 2025	35.36	35.57	35.36	35.54	35.54	1.83%	3,889
Apr 21, 2025	35.28	35.28	34.62	34.90	34.90	-1.64%	2,014
Apr 17, 2025	35.58	35.69	35.48	35.48	35.48	0.09%	2,578
Apr 16, 2025	35.72	35.74	35.33	35.45	35.45	-1.62%	3,810
Apr 15, 2025	36.14	36.25	36.04	36.04	36.04	-0.13%	5,819
Apr 14, 2025	36.11	36.23	35.93	36.08	36.08	0.75%	10,972
Apr 11, 2025	35.49	35.81	35.49	35.81	35.81	1.28%	6,628
Apr 10, 2025	35.49	35.57	34.84	35.36	35.36	-2.40%	6,922
Apr 9, 2025	34.01	36.35	33.96	36.23	36.23	6.41%	41,078