APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	39.86	39.90	39.85	39.90	39.90	0.04%	268
Jul 25, 2025	39.85	39.88	39.77	39.88	39.88	0.20%	883
Jul 24, 2025	39.77	39.80	39.73	39.80	39.80	0.11%	861
Jul 23, 2025	39.70	39.76	39.70	39.76	39.76	0.30%	749
Jul 22, 2025	39.53	39.64	39.52	39.64	39.64	0.01%	15,069
Jul 21, 2025	39.67	39.67	39.63	39.63	39.63	0.15%	667
Jul 18, 2025	39.55	39.57	39.49	39.57	39.57	0.05%	2,382
Jul 17, 2025	39.51	39.55	39.51	39.55	39.55	0.24%	1,235
Jul 16, 2025	39.41	39.45	39.32	39.45	39.45	0.02%	3,186
Jul 15, 2025	39.49	39.49	39.45	39.45	39.45	-0.05%	334
Jul 14, 2025	39.40	39.47	39.40	39.47	39.47	0.08%	2,490
Jul 11, 2025	39.44	39.48	39.40	39.44	39.44	-0.10%	5,878
Jul 10, 2025	39.47	39.48	39.45	39.48	39.48	0.11%	4,159
Jul 9, 2025	39.36	39.43	39.36	39.43	39.43	0.25%	103
Jul 8, 2025	39.29	39.35	39.28	39.33	39.33	0.09%	2,552
Jul 7, 2025	39.37	39.37	39.30	39.30	39.30	-0.28%	911
Jul 3, 2025	39.41	39.41	39.41	39.41	39.41	0.35%	1,775
Jul 2, 2025	39.25	39.32	39.25	39.27	39.27	0.07%	1,775
Jul 1, 2025	39.22	39.26	39.17	39.24	39.24	-0.06%	58,258
Jun 30, 2025	39.24	39.27	39.24	39.27	39.27	0.25%	320
Jun 27, 2025	39.32	39.32	39.17	39.17	39.17	0.20%	151
Jun 26, 2025	39.03	39.10	39.03	39.09	39.09	0.42%	1,798
Jun 25, 2025	38.93	38.93	38.93	38.93	38.93	-	556
Jun 24, 2025	38.86	38.93	38.86	38.93	38.93	0.63%	556
Jun 23, 2025	38.68	38.68	38.68	38.68	38.68	0.55%	52
Jun 20, 2025	38.47	38.47	38.47	38.47	38.47	-0.11%	196
Jun 18, 2025	38.52	38.52	38.51	38.51	38.51	0.08%	196
Jun 17, 2025	38.57	38.59	38.48	38.48	38.48	-0.43%	499
Jun 16, 2025	38.66	38.66	38.64	38.65	38.65	0.65%	1,524
Jun 13, 2025	38.52	38.53	38.40	38.40	38.40	-0.68%	728
Jun 12, 2025	38.60	38.66	38.60	38.66	38.66	0.18%	534
Jun 11, 2025	38.74	38.74	38.59	38.59	38.59	-0.12%	228
Jun 10, 2025	38.51	38.64	38.50	38.64	38.64	0.20%	3,944
Jun 9, 2025	38.58	38.65	38.56	38.56	38.56	-	924
Jun 6, 2025	38.53	38.56	38.53	38.56	38.56	0.66%	3,058
Jun 5, 2025	38.40	38.43	38.31	38.31	38.31	-0.29%	809
Jun 4, 2025	38.42	38.45	38.40	38.42	38.42	0.01%	407
Jun 3, 2025	38.43	38.43	38.42	38.42	38.42	0.31%	383
Jun 2, 2025	38.18	38.33	38.17	38.30	38.30	0.14%	1,505
May 30, 2025	38.11	38.24	38.02	38.24	38.24	0.14%	1,860
May 29, 2025	38.15	38.19	38.15	38.19	38.19	0.20%	881
May 28, 2025	38.11	38.11	38.11	38.11	38.11	-0.24%	2
May 27, 2025	38.21	38.21	38.21	38.21	38.21	1.21%	92
May 23, 2025	37.73	37.82	37.73	37.75	37.75	-0.39%	3,725
May 22, 2025	37.96	38.02	37.89	37.90	37.90	-0.05%	1,383
May 21, 2025	38.11	38.21	37.92	37.92	37.92	-0.84%	6,165
May 20, 2025	38.24	38.24	38.20	38.24	38.24	-0.13%	1,965
May 19, 2025	38.20	38.31	38.20	38.29	38.29	-0.01%	1,503
May 16, 2025	38.18	38.29	38.18	38.29	38.29	0.39%	556
May 15, 2025	38.13	38.14	38.13	38.14	38.14	0.20%	361