APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	38.61	38.91	38.60	38.78	38.78	0.78%	8,615
Dec 19, 2024	38.52	38.64	38.49	38.49	38.49	-0.09%	1,372
Dec 18, 2024	39.23	39.25	38.52	38.52	38.52	-1.77%	4,387
Dec 17, 2024	39.16	39.22	39.16	39.22	39.22	-0.13%	1,939
Dec 16, 2024	39.29	39.29	39.26	39.27	39.27	0.19%	861
Dec 13, 2024	39.15	39.20	39.11	39.19	39.19	0.03%	925
Dec 12, 2024	39.25	39.26	39.18	39.18	39.18	-0.13%	1,290
Dec 11, 2024	39.28	39.28	39.23	39.23	39.23	0.36%	2,354
Dec 10, 2024	39.14	39.15	39.09	39.09	39.09	-0.10%	1,405
Dec 9, 2024	39.13	39.13	39.13	39.13	39.13	-0.41%	253
Dec 6, 2024	39.29	39.33	39.29	39.29	39.29	0.28%	1,341
Dec 5, 2024	39.25	39.25	39.18	39.19	39.19	-0.19%	671
Dec 4, 2024	39.21	39.26	39.20	39.26	39.26	0.27%	3,252
Dec 3, 2024	39.09	39.16	39.09	39.16	39.16	0.06%	1,970
Dec 2, 2024	39.10	39.13	39.10	39.13	39.13	0.11%	685
Nov 29, 2024	39.08	39.09	39.08	39.09	39.09	0.39%	176
Nov 27, 2024	39.01	39.01	38.90	38.94	38.94	-0.21%	752
Nov 26, 2024	38.93	39.02	38.93	39.02	39.02	0.29%	810
Nov 25, 2024	38.97	38.97	38.84	38.90	38.90	0.24%	1,441
Nov 22, 2024	38.72	38.81	38.71	38.81	38.81	0.34%	793
Nov 21, 2024	38.50	38.73	38.43	38.68	38.68	0.36%	3,185
Nov 20, 2024	38.56	38.56	38.32	38.54	38.54	-0.04%	7,172
Nov 19, 2024	38.30	38.55	38.30	38.55	38.55	0.22%	3,485
Nov 18, 2024	38.39	38.48	38.38	38.46	38.46	0.31%	2,628
Nov 15, 2024	38.50	38.51	38.30	38.35	38.35	-0.81%	5,539
Nov 14, 2024	38.69	38.69	38.66	38.66	38.66	-0.28%	2,040
Nov 13, 2024	38.79	38.80	38.75	38.77	38.77	0.05%	2,567
Nov 12, 2024	38.78	38.83	38.75	38.75	38.75	-0.10%	6,767
Nov 11, 2024	38.83	38.83	38.79	38.79	38.79	0.04%	643
Nov 8, 2024	38.76	38.77	38.76	38.77	38.77	0.22%	229
Nov 7, 2024	38.60	38.69	38.25	38.69	38.69	0.40%	3,988
Nov 6, 2024	38.48	38.53	38.48	38.53	38.53	1.73%	197
Nov 5, 2024	37.80	37.88	37.78	37.88	37.88	0.78%	8,135
Nov 4, 2024	37.62	37.70	37.57	37.58	37.58	-0.25%	1,119
Nov 1, 2024	37.70	37.80	37.62	37.68	37.68	0.23%	2,083
Oct 31, 2024	37.84	37.84	37.59	37.59	37.59	-1.19%	3,010
Oct 30, 2024	38.04	38.17	38.04	38.04	38.04	-0.18%	3,083
Oct 29, 2024	38.01	38.17	38.00	38.11	38.11	0.06%	5,421
Oct 28, 2024	38.13	38.14	38.09	38.09	38.09	0.24%	1,029
Oct 25, 2024	38.12	38.12	38.00	38.00	38.00	-0.05%	3,102
Oct 24, 2024	38.00	38.02	37.91	38.02	38.02	0.20%	12,311
Oct 23, 2024	38.08	38.08	37.89	37.94	37.94	-0.63%	17,602
Oct 22, 2024	38.08	38.18	38.07	38.18	38.18	0.10%	94,211
Oct 21, 2024	38.04	38.19	38.04	38.15	38.15	-0.13%	723
Oct 18, 2024	38.15	38.20	38.12	38.20	38.20	0.29%	2,075
Oct 17, 2024	38.14	38.16	38.09	38.09	38.09	0.01%	11,828
Oct 16, 2024	38.00	38.08	36.89	38.08	38.08	0.30%	627,341
Oct 15, 2024	38.07	38.07	37.94	37.97	37.97	-0.47%	3,299
Oct 14, 2024	38.12	38.15	38.12	38.15	38.15	0.48%	1,262
Oct 11, 2024	37.74	37.99	37.74	37.97	37.97	0.33%	7,695
Oct 10, 2024	37.84	37.89	37.79	37.84	37.84	-0.16%	1,903
Oct 9, 2024	37.68	37.90	37.68	37.90	37.90	0.50%	1,454
Oct 8, 2024	37.63	37.71	37.57	37.71	37.71	0.68%	2,288
Oct 7, 2024	37.59	37.61	37.44	37.46	37.46	-0.67%	2,000
Oct 4, 2024	37.61	37.71	37.58	37.71	37.71	0.63%	314
Oct 3, 2024	37.44	37.54	37.44	37.47	37.47	-0.18%	3,925
Oct 2, 2024	37.52	37.55	37.48	37.54	37.54	0.11%	2,023
Oct 1, 2024	37.43	37.59	37.38	37.50	37.50	-0.76%	2,849
Sep 30, 2024	37.65	37.78	37.54	37.78	37.78	0.35%	1,019
Sep 27, 2024	37.75	37.75	37.65	37.65	37.65	-0.14%	5,060
Sep 26, 2024	37.62	37.71	37.62	37.70	37.70	0.27%	1,389
Sep 25, 2024	37.58	37.61	37.58	37.60	37.60	0.03%	1,179
Sep 24, 2024	37.50	37.59	37.50	37.59	37.59	0.03%	1,079
Sep 23, 2024	37.52	37.58	37.49	37.58	37.58	0.29%	10,930
Sep 20, 2024	37.46	37.47	37.46	37.47	37.47	-0.16%	348
Sep 19, 2024	37.49	37.56	37.45	37.53	37.53	1.22%	8,000
Sep 18, 2024	37.22	37.28	37.08	37.08	37.08	-0.27%	716
Sep 17, 2024	37.26	37.26	37.03	37.18	37.18	0.01%	1,685
Sep 16, 2024	37.03	37.18	37.03	37.18	37.18	0.16%	556
Sep 13, 2024	36.92	37.17	36.92	37.12	37.12	0.53%	3,422
Sep 12, 2024	36.73	36.92	36.73	36.92	36.92	0.40%	2,050
Sep 11, 2024	36.35	36.77	36.21	36.77	36.77	0.92%	2,265
Sep 10, 2024	36.39	36.46	36.23	36.44	36.44	0.32%	11,141
Sep 9, 2024	36.40	36.40	36.16	36.32	36.32	0.73%	3,539
Sep 6, 2024	36.11	36.15	36.06	36.06	36.06	-1.05%	3,605
Sep 5, 2024	36.50	36.50	36.45	36.45	36.45	-0.41%	1,280
Sep 4, 2024	35.88	36.60	35.88	36.60	36.60	0.11%	1,561
Sep 3, 2024	36.86	36.86	36.55	36.55	36.55	-1.70%	2,589
Aug 30, 2024	37.09	37.19	36.91	37.19	37.19	0.75%	8,554
Aug 29, 2024	37.01	37.14	36.91	36.91	36.91	-0.09%	2,066
Aug 28, 2024	37.00	37.00	36.77	36.94	36.94	-0.34%	1,466
Aug 27, 2024	36.94	37.08	36.94	37.07	37.07	0.22%	8,182
Aug 26, 2024	37.13	37.13	36.94	36.99	36.99	-0.26%	2,462
Aug 23, 2024	36.85	37.09	36.85	37.09	37.09	0.89%	14,073
Aug 22, 2024	36.88	36.94	36.75	36.76	36.76	-0.65%	5,738
Aug 21, 2024	36.96	37.01	36.91	37.00	37.00	0.39%	3,735
Aug 20, 2024	36.95	36.95	36.83	36.86	36.86	-0.12%	7,977
Aug 19, 2024	36.76	36.91	36.75	36.90	36.90	0.56%	4,789
Aug 16, 2024	36.69	36.69	36.69	36.69	36.69	0.26%	381
Aug 15, 2024	36.47	36.61	36.47	36.60	36.60	1.04%	2,468
Aug 14, 2024	36.13	36.22	36.13	36.22	36.22	0.43%	765
Aug 13, 2024	35.86	36.07	35.86	36.07	36.07	1.11%	2,698
Aug 12, 2024	35.68	35.81	35.64	35.67	35.67	-0.14%	2,481
Aug 9, 2024	35.49	35.72	35.49	35.72	35.72	0.45%	4,014
Aug 8, 2024	35.21	35.57	35.21	35.56	35.56	1.66%	7,447
Aug 7, 2024	35.42	35.57	34.96	34.98	34.98	-0.51%	1,676
Aug 6, 2024	35.12	35.48	35.11	35.16	35.16	0.92%	4,836
Aug 5, 2024	34.85	35.08	34.73	34.84	34.84	-2.13%	55,187
Aug 2, 2024	35.52	35.64	35.43	35.60	35.60	-1.31%	17,351
Aug 1, 2024	36.60	36.60	35.97	36.07	36.07	-1.09%	1,355,228