APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	45.99	46.01	45.89	45.89	45.89	0.15%	502
Jul 24, 2026	45.79	45.85	45.79	45.82	45.82	0.10%	3,533
Jul 23, 2026	45.80	45.82	45.78	45.78	45.78	-0.54%	1,383
Jul 22, 2026	45.97	46.03	45.97	46.03	46.02	-	2,763
Jul 21, 2026	46.03	46.03	46.03	46.03	46.03	0.34%	9
Jul 20, 2026	45.99	45.99	45.87	45.87	45.87	-0.04%	276
Jul 17, 2026	45.82	45.97	45.81	45.89	45.89	-0.33%	14,071
Jul 16, 2026	46.07	46.13	46.04	46.04	46.04	-0.20%	21,295
Jul 15, 2026	46.13	46.15	46.08	46.13	46.13	0.16%	20,762
Jul 14, 2026	46.06	46.06	46.06	46.06	46.06	0.23%	49
Jul 13, 2026	46.05	46.05	45.94	45.95	45.95	-0.25%	133,425
Jul 10, 2026	46.06	46.07	45.98	46.06	46.06	0.13%	56,571
Jul 9, 2026	45.91	46.02	45.89	46.00	46.00	0.30%	59,364
Jul 8, 2026	45.73	45.86	45.73	45.86	45.86	-0.13%	198
Jul 7, 2026	45.94	45.98	45.88	45.92	45.92	-0.14%	2,846
Jul 6, 2026	45.92	46.04	45.84	45.99	45.99	0.32%	55,250
Jul 2, 2026	45.94	45.94	45.76	45.85	45.85	-0.01%	167,660
Jul 1, 2026	45.85	45.89	45.85	45.85	45.85	-0.05%	1,534
Jun 30, 2026	45.83	45.87	45.83	45.87	45.87	0.39%	766
Jun 29, 2026	45.58	45.74	45.58	45.70	45.70	0.32%	7,296
Jun 26, 2026	45.47	45.60	45.47	45.55	45.55	0.03%	15,233
Jun 25, 2026	45.42	45.60	45.42	45.54	45.54	0.14%	699
Jun 24, 2026	45.50	45.55	45.47	45.47	45.47	-0.04%	1,529
Jun 23, 2026	45.39	45.53	45.39	45.49	45.49	-0.51%	4,802
Jun 22, 2026	45.76	45.76	45.70	45.73	45.73	-0.11%	396
Jun 18, 2026	45.75	45.78	45.71	45.78	45.77	0.49%	7,955
Jun 17, 2026	45.82	45.82	45.55	45.55	45.55	-0.55%	620
Jun 16, 2026	45.84	45.85	45.81	45.81	45.81	-0.06%	1,033
Jun 15, 2026	45.82	45.87	45.82	45.83	45.83	0.62%	2,831
Jun 12, 2026	45.47	45.56	45.47	45.55	45.55	0.23%	779
Jun 11, 2026	45.23	45.44	45.23	45.44	45.44	0.71%	186
Jun 10, 2026	45.29	45.29	45.12	45.13	45.13	-0.63%	1,056
Jun 9, 2026	45.55	45.55	45.31	45.41	45.41	-0.11%	1,574
Jun 8, 2026	45.56	45.56	45.46	45.46	45.46	0.03%	2,332
Jun 5, 2026	45.67	45.67	45.45	45.45	45.45	-0.85%	4,280
Jun 4, 2026	45.78	45.84	45.78	45.84	45.84	0.18%	808
Jun 3, 2026	45.78	45.78	45.74	45.75	45.75	-0.20%	687
Jun 2, 2026	45.83	45.85	45.82	45.85	45.84	0.03%	3,484
Jun 1, 2026	45.77	45.84	45.77	45.83	45.83	0.02%	1,732
May 29, 2026	45.81	45.82	45.81	45.82	45.82	0.15%	1,184
May 28, 2026	45.75	45.75	45.73	45.75	45.75	0.22%	678
May 27, 2026	45.64	45.65	45.61	45.65	45.65	0.04%	1,153
May 26, 2026	45.63	45.63	45.63	45.63	45.63	0.23%	108
May 22, 2026	45.56	45.59	45.51	45.53	45.53	0.13%	868
May 21, 2026	45.36	45.47	45.36	45.47	45.47	0.08%	955
May 20, 2026	45.33	45.43	45.33	45.43	45.43	0.47%	1,089
May 19, 2026	45.34	45.34	45.22	45.22	45.22	-0.25%	1,833
May 18, 2026	45.33	45.33	45.33	45.33	45.33	0.10%	84
May 15, 2026	45.30	45.30	45.29	45.29	45.29	-0.37%	510
May 14, 2026	45.46	45.46	45.46	45.46	45.46	0.30%	19