APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	47.05	47.13	47.05	47.13	47.13	0.23%	343
Sep 24, 2026	47.01	47.05	47.01	47.03	47.03	0.01%	1,235
Sep 23, 2026	47.02	47.02	47.02	47.02	47.02	-0.21%	178
Sep 22, 2026	47.11	47.12	47.11	47.12	47.12	0.04%	732
Sep 21, 2026	47.09	47.10	47.09	47.10	47.10	0.45%	691
Sep 18, 2026	46.80	46.89	46.80	46.89	46.89	0.17%	1,428
Sep 17, 2026	46.84	46.87	46.81	46.81	46.81	0.37%	2,971
Sep 16, 2026	46.77	46.77	46.64	46.64	46.64	-0.15%	270
Sep 15, 2026	46.77	46.77	46.68	46.71	46.71	-0.16%	379
Sep 14, 2026	46.78	46.81	46.78	46.79	46.78	-0.12%	6,572
Sep 11, 2026	46.79	46.84	46.79	46.84	46.84	0.39%	2,414
Sep 10, 2026	46.68	46.68	46.66	46.66	46.66	-0.26%	583
Sep 9, 2026	46.80	46.80	46.78	46.78	46.78	-0.15%	408
Sep 8, 2026	46.87	46.87	46.85	46.85	46.85	-0.23%	689
Sep 4, 2026	46.94	46.96	46.94	46.96	46.96	-0.10%	1,106
Sep 3, 2026	46.97	47.01	46.96	47.01	47.00	0.35%	3,537
Sep 2, 2026	46.82	46.84	46.82	46.84	46.84	0.27%	211
Sep 1, 2026	46.72	46.73	46.69	46.72	46.72	-0.27%	5,809
Aug 31, 2026	46.76	46.84	46.75	46.84	46.84	-	1,718
Aug 28, 2026	46.82	46.84	46.81	46.84	46.84	-0.02%	525
Aug 27, 2026	46.76	46.85	46.76	46.85	46.85	0.24%	5,160
Aug 26, 2026	46.70	46.74	46.70	46.74	46.74	0.04%	2,035
Aug 25, 2026	46.67	46.72	46.67	46.72	46.72	0.12%	1,828
Aug 24, 2026	46.66	46.67	46.66	46.67	46.66	-0.05%	728
Aug 21, 2026	46.68	46.69	46.68	46.69	46.69	0.17%	747
Aug 20, 2026	46.61	46.61	46.61	46.61	46.61	-0.21%	13
Aug 19, 2026	46.73	46.73	46.71	46.71	46.71	0.13%	355
Aug 18, 2026	46.64	46.64	46.64	46.64	46.64	-0.11%	95
Aug 17, 2026	46.70	46.70	46.70	46.70	46.70	-0.12%	104
Aug 14, 2026	46.76	46.76	46.75	46.75	46.75	0.01%	267
Aug 13, 2026	46.75	46.75	46.75	46.75	46.75	0.15%	14
Aug 12, 2026	46.67	46.69	46.66	46.68	46.68	0.13%	3,225
Aug 11, 2026	46.62	46.62	46.62	46.62	46.62	-0.04%	134
Aug 10, 2026	46.64	46.64	46.62	46.64	46.64	-0.04%	627
Aug 7, 2026	46.65	46.67	46.63	46.66	46.66	0.19%	1,119
Aug 6, 2026	46.61	46.61	46.55	46.57	46.57	-0.04%	1,185
Aug 5, 2026	46.61	46.63	46.59	46.59	46.59	-	6,109
Aug 4, 2026	46.49	46.59	46.49	46.59	46.59	0.48%	340
Aug 3, 2026	46.21	46.37	46.21	46.37	46.37	0.40%	1,631
Jul 31, 2026	46.10	46.18	45.92	46.18	46.18	0.41%	1,408
Jul 30, 2026	46.00	46.00	46.00	46.00	46.00	0.72%	21
Jul 29, 2026	45.76	45.78	45.67	45.67	45.67	-0.63%	305
Jul 28, 2026	45.84	45.96	45.84	45.96	45.95	0.18%	722
Jul 27, 2026	46.01	46.01	45.82	45.87	45.87	0.11%	694
Jul 24, 2026	45.79	45.85	45.79	45.82	45.82	0.10%	3,533
Jul 23, 2026	45.80	45.82	45.78	45.78	45.78	-0.54%	1,383
Jul 22, 2026	45.97	46.03	45.97	46.03	46.02	-	2,763
Jul 21, 2026	46.03	46.03	46.03	46.03	46.03	0.34%	9
Jul 20, 2026	45.99	45.99	45.87	45.87	45.87	-0.04%	276
Jul 17, 2026	45.82	45.97	45.81	45.89	45.89	-0.33%	14,071