APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	46.54	46.59	46.45	46.45	46.45	0.13%	1,639
Nov 5, 2026	46.74	46.80	46.39	46.39	46.39	-2.07%	4,520
Nov 4, 2026	47.37	47.37	47.37	47.37	47.37	0.78%	108
Nov 3, 2026	46.98	47.03	46.98	47.01	47.01	0.15%	2,969
Nov 2, 2026	47.19	47.19	46.93	46.93	46.93	-0.20%	256
Oct 30, 2026	47.22	47.22	47.00	47.03	47.03	-0.72%	1,186
Oct 29, 2026	47.32	47.37	47.32	47.37	47.37	-0.01%	6,104
Oct 28, 2026	47.34	47.37	47.34	47.37	47.37	0.12%	527
Oct 27, 2026	47.32	47.32	47.32	47.32	47.32	0.25%	282
Oct 26, 2026	47.20	47.20	47.20	47.20	47.20	0.31%	114
Oct 23, 2026	47.05	47.05	47.05	47.05	47.05	-0.15%	41
Oct 22, 2026	47.12	47.12	47.12	47.12	47.12	-0.48%	291
Oct 21, 2026	47.26	47.35	47.26	47.35	47.35	0.19%	519
Oct 20, 2026	47.23	47.26	47.23	47.26	47.26	0.11%	890
Oct 19, 2026	47.20	47.24	47.19	47.21	47.21	0.25%	4,288
Oct 16, 2026	47.32	47.32	47.09	47.09	47.09	-0.44%	3,107
Oct 15, 2026	47.14	47.30	47.14	47.30	47.30	0.17%	2,330
Oct 14, 2026	47.22	47.22	47.22	47.22	47.22	-0.34%	83
Oct 13, 2026	47.34	47.38	47.34	47.38	47.38	-	236
Oct 12, 2026	47.36	47.38	47.36	47.38	47.38	0.01%	167
Oct 9, 2026	47.38	47.38	47.38	47.38	47.38	0.23%	71
Oct 8, 2026	47.27	47.27	47.27	47.27	47.27	-0.12%	16
Oct 7, 2026	47.28	47.33	47.26	47.33	47.33	-0.03%	1,038
Oct 6, 2026	47.38	47.38	47.34	47.34	47.34	0.22%	1,418
Oct 5, 2026	47.27	47.27	47.24	47.24	47.24	0.17%	340
Oct 2, 2026	47.16	47.16	47.16	47.16	47.15	0.27%	63
Oct 1, 2026	46.94	47.03	46.94	47.03	47.03	0.04%	237
Sep 30, 2026	47.01	47.01	47.01	47.01	47.01	-0.04%	648
Sep 29, 2026	46.99	47.03	46.98	47.03	47.03	0.02%	393
Sep 28, 2026	47.02	47.02	47.02	47.02	47.02	-0.25%	389
Sep 25, 2026	47.05	47.13	47.05	47.13	47.13	0.23%	343
Sep 24, 2026	47.01	47.05	47.01	47.03	47.03	0.01%	1,235
Sep 23, 2026	47.02	47.02	47.02	47.02	47.02	-0.21%	178
Sep 22, 2026	47.11	47.12	47.11	47.12	47.12	0.04%	732
Sep 21, 2026	47.09	47.10	47.09	47.10	47.10	0.45%	691
Sep 18, 2026	46.80	46.89	46.80	46.89	46.89	0.17%	1,428
Sep 17, 2026	46.84	46.87	46.81	46.81	46.81	0.37%	2,971
Sep 16, 2026	46.77	46.77	46.64	46.64	46.64	-0.15%	270
Sep 15, 2026	46.77	46.77	46.68	46.71	46.71	-0.16%	379
Sep 14, 2026	46.78	46.81	46.78	46.79	46.78	-0.12%	6,572
Sep 11, 2026	46.79	46.84	46.79	46.84	46.84	0.39%	2,414
Sep 10, 2026	46.68	46.68	46.66	46.66	46.66	-0.26%	583
Sep 9, 2026	46.80	46.80	46.78	46.78	46.78	-0.15%	408
Sep 8, 2026	46.87	46.87	46.85	46.85	46.85	-0.23%	689
Sep 4, 2026	46.94	46.96	46.94	46.96	46.96	-0.10%	1,106
Sep 3, 2026	46.97	47.01	46.96	47.01	47.00	0.35%	3,537
Sep 2, 2026	46.82	46.84	46.82	46.84	46.84	0.27%	211
Sep 1, 2026	46.72	46.73	46.69	46.72	46.72	-0.27%	5,809
Aug 31, 2026	46.76	46.84	46.75	46.84	46.84	-	1,718
Aug 28, 2026	46.82	46.84	46.81	46.84	46.84	-0.02%	525