APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	45.67	45.67	45.45	45.45	45.45	-0.85%	4,280
Jun 4, 2026	45.78	45.84	45.78	45.84	45.84	0.18%	808
Jun 3, 2026	45.78	45.78	45.74	45.75	45.75	-0.20%	687
Jun 2, 2026	45.83	45.85	45.82	45.85	45.84	0.03%	3,484
Jun 1, 2026	45.77	45.84	45.77	45.83	45.83	0.02%	1,732
May 29, 2026	45.81	45.82	45.81	45.82	45.82	0.15%	1,184
May 28, 2026	45.75	45.75	45.73	45.75	45.75	0.22%	678
May 27, 2026	45.64	45.65	45.61	45.65	45.65	0.04%	1,153
May 26, 2026	45.63	45.63	45.63	45.63	45.63	0.23%	108
May 22, 2026	45.56	45.59	45.51	45.53	45.53	0.13%	868
May 21, 2026	45.36	45.47	45.36	45.47	45.47	0.08%	955
May 20, 2026	45.33	45.43	45.33	45.43	45.43	0.47%	1,089
May 19, 2026	45.34	45.34	45.22	45.22	45.22	-0.25%	1,833
May 18, 2026	45.33	45.33	45.33	45.33	45.33	0.10%	84
May 15, 2026	45.30	45.30	45.29	45.29	45.29	-0.37%	510
May 14, 2026	45.46	45.46	45.46	45.46	45.46	0.30%	19
May 13, 2026	45.29	45.33	45.29	45.33	45.33	0.11%	1,300
May 12, 2026	45.23	45.28	45.23	45.28	45.28	-0.02%	1,003
May 11, 2026	45.28	45.28	45.28	45.28	45.28	-0.02%	24
May 8, 2026	45.28	45.32	45.28	45.30	45.30	0.21%	2,301
May 7, 2026	45.20	45.20	45.18	45.20	45.20	-0.02%	1,500
May 6, 2026	45.13	45.21	45.13	45.21	45.21	0.55%	615
May 5, 2026	44.99	44.99	44.96	44.96	44.96	0.30%	377
May 4, 2026	44.93	44.93	44.80	44.83	44.83	-0.27%	953
May 1, 2026	44.99	45.02	44.94	44.95	44.94	0.13%	3,795
Apr 30, 2026	44.69	44.89	44.69	44.89	44.89	0.57%	2,594
Apr 29, 2026	44.66	44.66	44.63	44.63	44.63	-0.09%	360
Apr 28, 2026	44.66	44.67	44.66	44.67	44.67	-0.18%	422
Apr 27, 2026	44.71	44.79	44.68	44.75	44.75	0.12%	4,797
Apr 24, 2026	44.69	44.76	44.69	44.70	44.70	0.27%	6,285
Apr 23, 2026	44.65	44.66	44.54	44.58	44.58	-0.20%	5,508
Apr 22, 2026	44.66	44.67	44.59	44.67	44.67	0.52%	5,322
Apr 21, 2026	44.48	44.56	44.44	44.44	44.44	-0.33%	2,743
Apr 20, 2026	44.56	44.58	44.55	44.58	44.58	-0.13%	1,276
Apr 17, 2026	44.53	44.68	44.53	44.64	44.64	0.54%	2,616
Apr 16, 2026	44.38	44.40	44.33	44.40	44.40	0.12%	2,140
Apr 15, 2026	44.29	44.35	44.24	44.35	44.34	0.33%	2,937
Apr 14, 2026	44.14	44.21	44.14	44.20	44.20	0.56%	1,983
Apr 13, 2026	43.62	43.95	43.62	43.95	43.95	0.61%	2,012
Apr 10, 2026	43.76	43.81	43.67	43.69	43.69	-0.10%	1,809
Apr 9, 2026	43.62	43.73	43.62	43.73	43.73	0.58%	2,158
Apr 8, 2026	43.54	43.54	43.46	43.48	43.48	1.48%	33,308
Apr 7, 2026	42.66	42.85	42.62	42.85	42.85	0.05%	2,332
Apr 6, 2026	42.82	42.84	42.74	42.82	42.82	0.27%	5,889
Apr 2, 2026	42.32	42.71	42.32	42.71	42.71	0.06%	13,296
Apr 1, 2026	42.59	42.88	42.59	42.69	42.69	0.44%	65,264
Mar 31, 2026	41.98	42.50	41.96	42.50	42.50	2.34%	30,833
Mar 30, 2026	41.90	41.90	41.37	41.53	41.53	-0.04%	9,190
Mar 27, 2026	41.60	41.64	41.55	41.55	41.55	-0.91%	1,062
Mar 26, 2026	42.16	42.18	41.93	41.93	41.93	-0.64%	8,060