APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	46.75	46.80	46.73	46.75	-	-	98
Aug 14, 2026	46.76	46.76	46.75	46.75	46.75	0.01%	267
Aug 13, 2026	46.75	46.75	46.75	46.75	46.75	0.15%	14
Aug 12, 2026	46.67	46.69	46.66	46.68	46.68	0.13%	3,225
Aug 11, 2026	46.62	46.62	46.62	46.62	46.62	-0.04%	134
Aug 10, 2026	46.64	46.64	46.62	46.64	46.64	-0.04%	627
Aug 7, 2026	46.65	46.67	46.63	46.66	46.66	0.19%	1,119
Aug 6, 2026	46.61	46.61	46.55	46.57	46.57	-0.04%	1,185
Aug 5, 2026	46.61	46.63	46.59	46.59	46.59	-	6,109
Aug 4, 2026	46.49	46.59	46.49	46.59	46.59	0.48%	340
Aug 3, 2026	46.21	46.37	46.21	46.37	46.37	0.40%	1,631
Jul 31, 2026	46.10	46.18	45.92	46.18	46.18	0.41%	1,408
Jul 30, 2026	46.00	46.00	46.00	46.00	46.00	0.72%	21
Jul 29, 2026	45.76	45.78	45.67	45.67	45.67	-0.63%	305
Jul 28, 2026	45.84	45.96	45.84	45.96	45.95	0.18%	722
Jul 27, 2026	46.01	46.01	45.82	45.87	45.87	0.11%	694
Jul 24, 2026	45.79	45.85	45.79	45.82	45.82	0.10%	3,533
Jul 23, 2026	45.80	45.82	45.78	45.78	45.78	-0.54%	1,383
Jul 22, 2026	45.97	46.03	45.97	46.03	46.02	-	2,763
Jul 21, 2026	46.03	46.03	46.03	46.03	46.03	0.34%	9
Jul 20, 2026	45.99	45.99	45.87	45.87	45.87	-0.04%	276
Jul 17, 2026	45.82	45.97	45.81	45.89	45.89	-0.33%	14,071
Jul 16, 2026	46.07	46.13	46.04	46.04	46.04	-0.20%	21,295
Jul 15, 2026	46.13	46.15	46.08	46.13	46.13	0.16%	20,762
Jul 14, 2026	46.06	46.06	46.06	46.06	46.06	0.23%	49
Jul 13, 2026	46.05	46.05	45.94	45.95	45.95	-0.25%	133,425
Jul 10, 2026	46.06	46.07	45.98	46.06	46.06	0.13%	56,571
Jul 9, 2026	45.91	46.02	45.89	46.00	46.00	0.30%	59,364
Jul 8, 2026	45.73	45.86	45.73	45.86	45.86	-0.13%	198
Jul 7, 2026	45.94	45.98	45.88	45.92	45.92	-0.14%	2,846
Jul 6, 2026	45.92	46.04	45.84	45.99	45.99	0.32%	55,250
Jul 2, 2026	45.94	45.94	45.76	45.85	45.85	-0.01%	167,660
Jul 1, 2026	45.85	45.89	45.85	45.85	45.85	-0.05%	1,534
Jun 30, 2026	45.83	45.87	45.83	45.87	45.87	0.39%	766
Jun 29, 2026	45.58	45.74	45.58	45.70	45.70	0.32%	7,296
Jun 26, 2026	45.47	45.60	45.47	45.55	45.55	0.03%	15,233
Jun 25, 2026	45.42	45.60	45.42	45.54	45.54	0.14%	699
Jun 24, 2026	45.50	45.55	45.47	45.47	45.47	-0.04%	1,529
Jun 23, 2026	45.39	45.53	45.39	45.49	45.49	-0.51%	4,802
Jun 22, 2026	45.76	45.76	45.70	45.73	45.73	-0.11%	396
Jun 18, 2026	45.75	45.78	45.71	45.78	45.77	0.49%	7,955
Jun 17, 2026	45.82	45.82	45.55	45.55	45.55	-0.55%	620
Jun 16, 2026	45.84	45.85	45.81	45.81	45.81	-0.06%	1,033
Jun 15, 2026	45.82	45.87	45.82	45.83	45.83	0.62%	2,831
Jun 12, 2026	45.47	45.56	45.47	45.55	45.55	0.23%	779
Jun 11, 2026	45.23	45.44	45.23	45.44	45.44	0.71%	186
Jun 10, 2026	45.29	45.29	45.12	45.13	45.13	-0.63%	1,056
Jun 9, 2026	45.55	45.55	45.31	45.41	45.41	-0.11%	1,574
Jun 8, 2026	45.56	45.56	45.46	45.46	45.46	0.03%	2,332
Jun 5, 2026	45.67	45.67	45.45	45.45	45.45	-0.85%	4,280