APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	34.07	34.12	34.07	34.12	34.12	0.03%	547
Sep 11, 2025	34.06	34.12	34.06	34.11	34.11	0.18%	846
Sep 10, 2025	34.04	34.11	34.02	34.05	34.05	0.10%	3,211
Sep 9, 2025	34.04	34.04	33.99	34.01	34.01	0.04%	11,740
Sep 8, 2025	34.01	34.03	33.99	34.00	34.00	-0.01%	5,211
Sep 5, 2025	34.02	34.02	33.95	34.00	34.00	0.06%	2,177
Sep 4, 2025	33.92	33.98	33.92	33.98	33.98	0.19%	3,672
Sep 3, 2025	33.92	33.92	33.88	33.92	33.92	-	729
Sep 2, 2025	33.87	33.92	33.81	33.92	33.92	-0.07%	18,938
Aug 29, 2025	33.94	33.97	33.91	33.94	33.94	-0.15%	2,930
Aug 28, 2025	33.93	34.01	33.92	33.99	33.99	0.12%	6,677
Aug 27, 2025	33.92	33.97	33.90	33.95	33.95	0.13%	2,342
Aug 26, 2025	33.88	33.94	33.88	33.91	33.91	0.02%	5,176
Aug 25, 2025	33.90	33.94	33.88	33.90	33.90	-0.06%	2,758
Aug 22, 2025	33.87	33.92	33.87	33.92	33.92	0.40%	2,125
Aug 21, 2025	33.79	33.79	33.76	33.79	33.79	-0.04%	999
Aug 20, 2025	33.75	33.80	33.75	33.80	33.80	-0.07%	3,709
Aug 19, 2025	33.87	33.87	33.80	33.82	33.82	-0.14%	1,847
Aug 18, 2025	33.87	33.87	33.84	33.87	33.87	0.10%	2,031
Aug 15, 2025	33.86	33.88	33.83	33.83	33.83	-0.09%	3,935
Aug 14, 2025	33.82	33.87	33.82	33.87	33.87	-0.01%	4,449
Aug 13, 2025	33.85	33.87	33.83	33.87	33.87	0.10%	446
Aug 12, 2025	33.81	33.86	33.77	33.84	33.84	0.25%	7,340
Aug 11, 2025	33.81	33.81	33.75	33.75	33.75	-0.05%	1,935
Aug 8, 2025	33.76	33.80	33.74	33.77	33.77	0.23%	1,906
Aug 7, 2025	33.67	33.72	33.66	33.69	33.69	-0.01%	3,682
Aug 6, 2025	33.65	33.71	33.65	33.69	33.69	0.15%	6,954
Aug 5, 2025	33.67	33.69	33.62	33.64	33.64	-0.10%	2,686
Aug 4, 2025	33.61	33.69	33.61	33.67	33.67	0.38%	7,473
Aug 1, 2025	33.57	33.60	33.49	33.55	33.55	-0.27%	18,117
Jul 31, 2025	33.75	33.75	33.64	33.64	33.64	-0.07%	3,061
Jul 30, 2025	33.67	33.67	33.61	33.66	33.66	-0.05%	628
Jul 29, 2025	33.70	33.70	33.67	33.68	33.68	-0.06%	660
Jul 28, 2025	33.67	33.73	33.66	33.70	33.70	0.03%	10,679
Jul 25, 2025	33.67	33.73	33.65	33.69	33.69	0.08%	2,446
Jul 24, 2025	33.63	33.66	33.63	33.66	33.66	0.15%	5,302
Jul 23, 2025	33.57	33.63	33.57	33.62	33.62	0.11%	3,867
Jul 22, 2025	33.56	33.60	33.52	33.58	33.58	-0.04%	6,902
Jul 21, 2025	33.58	33.63	33.52	33.59	33.59	0.19%	125,154
Jul 18, 2025	33.54	33.54	33.52	33.53	33.53	0.10%	11,096
Jul 17, 2025	33.48	33.52	33.48	33.49	33.49	0.03%	19,243
Jul 16, 2025	33.44	33.48	33.43	33.48	33.48	0.15%	3,168
Jul 15, 2025	33.47	33.47	33.43	33.43	33.43	-0.09%	750
Jul 14, 2025	33.44	33.48	33.44	33.46	33.46	0.03%	100,665
Jul 11, 2025	33.44	33.50	33.44	33.45	33.45	-0.10%	1,216
Jul 10, 2025	33.47	33.51	33.44	33.49	33.49	0.10%	3,653
Jul 9, 2025	33.49	33.49	33.42	33.45	33.45	0.18%	3,757
Jul 8, 2025	33.38	33.43	33.38	33.39	33.39	0.05%	16,120
Jul 7, 2025	33.41	33.41	33.33	33.37	33.37	-0.20%	5,604
Jul 3, 2025	33.43	33.45	33.43	33.44	33.44	0.16%	17,203