APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	32.65	32.93	32.65	32.86	32.86	0.62%	13,482
Dec 19, 2024	32.80	32.81	32.66	32.66	32.66	-0.21%	10,148
Dec 18, 2024	33.04	33.09	32.69	32.73	32.73	-1.03%	10,143
Dec 17, 2024	33.06	33.07	33.03	33.07	33.07	-0.12%	7,579
Dec 16, 2024	33.08	33.12	33.08	33.11	33.11	0.12%	3,555
Dec 13, 2024	33.05	33.07	33.04	33.07	33.07	0.02%	12,413
Dec 12, 2024	33.07	33.09	33.06	33.07	33.07	-0.11%	3,184
Dec 11, 2024	33.07	33.12	33.04	33.10	33.10	0.20%	16,519
Dec 10, 2024	33.03	33.06	33.01	33.04	33.04	-0.08%	20,764
Dec 9, 2024	33.09	33.10	33.02	33.06	33.06	-0.15%	7,178
Dec 6, 2024	33.09	33.13	33.09	33.11	33.11	0.08%	2,673
Dec 5, 2024	33.05	33.10	33.02	33.09	33.09	0.17%	11,538
Dec 4, 2024	33.05	33.07	33.03	33.03	33.03	0.02%	15,632
Dec 3, 2024	33.00	33.03	32.99	33.03	33.03	0.06%	188,400
Dec 2, 2024	33.00	33.01	32.98	33.01	33.01	0.03%	23,482
Nov 29, 2024	32.97	33.01	32.97	33.00	33.00	0.23%	3,048
Nov 27, 2024	32.97	32.97	32.89	32.92	32.92	-0.08%	4,631
Nov 26, 2024	32.92	32.95	32.87	32.95	32.95	0.15%	20,982
Nov 25, 2024	32.93	32.93	32.86	32.90	32.90	0.15%	6,010
Nov 22, 2024	32.76	32.85	32.76	32.85	32.85	0.27%	12,839
Nov 21, 2024	32.67	32.77	32.66	32.76	32.76	0.18%	7,701
Nov 20, 2024	32.70	32.70	32.60	32.70	32.70	-0.04%	24,793
Nov 19, 2024	32.67	32.72	32.67	32.71	32.71	0.13%	15,081
Nov 18, 2024	32.61	32.72	32.61	32.67	32.67	0.15%	3,375
Nov 15, 2024	32.68	32.68	32.56	32.62	32.62	-0.41%	3,068
Nov 14, 2024	32.80	32.82	32.74	32.76	32.76	-0.14%	11,735
Nov 13, 2024	32.79	32.83	32.78	32.80	32.80	0.03%	23,560
Nov 12, 2024	32.81	32.83	32.77	32.79	32.79	-0.04%	9,754
Nov 11, 2024	32.81	32.81	32.79	32.81	32.81	-	16,319
Nov 8, 2024	32.80	32.81	32.79	32.81	32.81	0.13%	2,069
Nov 7, 2024	32.72	32.76	32.72	32.76	32.76	0.30%	5,015
Nov 6, 2024	32.60	32.69	32.58	32.66	32.66	1.00%	8,363
Nov 5, 2024	32.24	32.34	32.24	32.34	32.34	0.51%	9,019
Nov 4, 2024	32.21	32.25	32.14	32.18	32.18	-0.14%	14,267
Nov 1, 2024	32.23	32.32	32.22	32.22	32.22	0.09%	7,875
Oct 31, 2024	32.24	32.25	32.18	32.19	32.19	-0.74%	11,490
Oct 30, 2024	32.42	32.47	32.41	32.43	32.43	-0.05%	9,048
Oct 29, 2024	32.40	32.48	32.37	32.45	32.45	0.03%	11,107
Oct 28, 2024	32.43	32.46	32.42	32.43	32.43	0.10%	2,405
Oct 25, 2024	32.44	32.51	32.36	32.40	32.40	0.12%	10,583
Oct 24, 2024	32.40	32.40	32.22	32.36	32.36	0.06%	11,464
Oct 23, 2024	32.41	32.41	32.28	32.34	32.34	-0.39%	3,970
Oct 22, 2024	32.39	32.47	32.39	32.47	32.47	0.08%	7,369
Oct 21, 2024	32.43	32.46	32.40	32.44	32.44	-0.07%	11,310
Oct 18, 2024	32.41	32.50	32.41	32.46	32.46	0.26%	19,672
Oct 17, 2024	32.46	32.46	32.38	32.38	32.38	-	25,918
Oct 16, 2024	32.35	32.40	32.34	32.38	32.38	0.12%	50,031
Oct 15, 2024	32.40	32.45	32.31	32.34	32.34	-0.15%	4,585
Oct 14, 2024	32.40	32.40	32.38	32.39	32.39	0.14%	14,994
Oct 11, 2024	32.20	32.35	32.20	32.35	32.35	0.30%	1,995
Oct 10, 2024	32.21	32.27	32.19	32.25	32.25	-0.14%	5,213
Oct 9, 2024	32.26	32.29	32.15	32.29	32.29	0.39%	10,760
Oct 8, 2024	32.08	32.22	32.08	32.17	32.17	0.31%	8,385
Oct 7, 2024	32.21	32.21	32.01	32.07	32.07	-0.34%	7,876
Oct 4, 2024	32.25	32.25	32.08	32.18	32.18	0.36%	8,425
Oct 3, 2024	32.04	32.10	32.04	32.07	32.07	-0.05%	28,025
Oct 2, 2024	32.04	32.11	32.00	32.08	32.08	0.03%	11,845
Oct 1, 2024	32.10	32.12	32.01	32.07	32.07	-0.54%	11,819
Sep 30, 2024	32.15	32.25	32.04	32.25	32.25	0.22%	20,635
Sep 27, 2024	32.21	32.21	32.16	32.18	32.18	0.02%	9,754
Sep 26, 2024	32.27	32.27	32.15	32.17	32.17	-	5,058
Sep 25, 2024	32.15	32.17	32.12	32.17	32.17	-0.06%	4,613
Sep 24, 2024	32.08	32.19	32.08	32.19	32.19	0.15%	4,025
Sep 23, 2024	32.15	32.15	31.95	32.14	32.14	0.21%	99,895
Sep 20, 2024	32.02	32.08	32.02	32.08	32.08	-0.02%	2,101
Sep 19, 2024	32.04	32.14	32.04	32.08	32.08	0.85%	7,889
Sep 18, 2024	31.84	31.97	31.81	31.81	31.81	-0.19%	16,783
Sep 17, 2024	31.88	31.90	31.80	31.87	31.87	0.09%	7,299
Sep 16, 2024	31.83	31.89	31.81	31.84	31.84	-	5,947
Sep 13, 2024	31.78	31.86	31.78	31.84	31.84	0.38%	2,258
Sep 12, 2024	31.66	31.76	31.62	31.72	31.72	0.28%	5,088
Sep 11, 2024	31.27	31.64	31.24	31.63	31.63	0.44%	8,725
Sep 10, 2024	31.45	31.49	31.31	31.49	31.49	0.33%	11,772
Sep 9, 2024	31.37	31.44	31.31	31.39	31.39	0.49%	5,074
Sep 6, 2024	31.55	31.55	31.20	31.23	31.23	-0.66%	8,441
Sep 5, 2024	31.51	31.56	31.42	31.44	31.44	-0.06%	9,540
Sep 4, 2024	31.16	31.58	31.16	31.46	31.46	-0.09%	8,830
Sep 3, 2024	31.67	31.67	31.47	31.49	31.49	-1.14%	26,059
Aug 30, 2024	31.80	31.85	31.72	31.85	31.85	0.54%	13,381
Aug 29, 2024	31.80	31.84	31.68	31.68	31.68	-0.08%	3,096
Aug 28, 2024	31.69	31.72	31.62	31.71	31.71	-0.14%	31,256
Aug 27, 2024	31.74	31.77	31.72	31.75	31.75	-	5,926
Aug 26, 2024	31.83	31.83	31.71	31.75	31.75	-0.09%	5,986
Aug 23, 2024	31.76	31.78	31.67	31.78	31.78	0.67%	2,476
Aug 22, 2024	31.77	31.80	31.57	31.57	31.57	-0.50%	32,496
Aug 21, 2024	31.63	31.75	31.63	31.73	31.73	0.24%	235,919
Aug 20, 2024	31.71	31.71	31.63	31.66	31.66	-0.15%	13,083
Aug 19, 2024	31.59	31.70	31.59	31.70	31.70	0.54%	2,138
Aug 16, 2024	31.53	31.55	31.51	31.54	31.54	0.09%	7,350
Aug 15, 2024	31.43	31.52	31.43	31.51	31.51	0.75%	10,827
Aug 14, 2024	31.35	31.35	31.16	31.27	31.27	0.13%	14,195
Aug 13, 2024	31.08	31.23	31.07	31.23	31.23	0.95%	11,416
Aug 12, 2024	30.91	31.01	30.91	30.94	30.94	-0.01%	20,315
Aug 9, 2024	30.81	30.97	30.81	30.94	30.94	0.13%	3,865
Aug 8, 2024	30.56	30.90	30.56	30.90	30.90	1.34%	4,261
Aug 7, 2024	30.85	30.85	30.49	30.49	30.49	-0.39%	16,297
Aug 6, 2024	30.60	30.83	30.60	30.61	30.61	0.71%	9,183
Aug 5, 2024	30.34	30.62	30.22	30.40	30.40	-1.54%	37,455
Aug 2, 2024	30.94	30.94	30.72	30.87	30.87	-0.93%	39,987
Aug 1, 2024	31.35	31.44	31.07	31.16	31.16	-0.57%	4,100,673