APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	31.83	31.90	31.61	31.61	31.61	-1.89%	69,466
Apr 2, 2025	32.05	32.28	32.05	32.22	32.22	0.30%	110,861
Apr 1, 2025	32.11	32.22	31.98	32.13	32.13	0.11%	320,039
Mar 31, 2025	31.54	32.12	31.38	32.09	32.09	0.55%	193,736
Mar 28, 2025	32.46	32.48	31.85	31.91	31.91	-2.11%	27,313
Mar 27, 2025	32.43	32.75	32.43	32.60	32.60	-0.20%	12,607
Mar 26, 2025	33.04	33.04	32.67	32.67	32.67	-1.02%	5,364
Mar 25, 2025	32.98	33.04	32.94	33.00	33.00	0.04%	33,042
Mar 24, 2025	32.83	32.99	32.82	32.99	32.99	1.87%	32,101
Mar 21, 2025	32.13	32.38	32.04	32.38	32.38	-0.01%	7,287
Mar 20, 2025	32.24	32.59	32.24	32.38	32.38	-0.20%	5,889
Mar 19, 2025	32.23	32.47	32.23	32.45	32.45	1.01%	5,923
Mar 18, 2025	32.12	32.15	32.07	32.12	32.12	-1.05%	3,794
Mar 17, 2025	32.35	32.54	32.25	32.46	32.46	0.57%	6,990
Mar 14, 2025	32.07	32.28	31.95	32.28	32.28	1.80%	20,459
Mar 13, 2025	32.03	32.03	31.70	31.71	31.71	-1.25%	5,968
Mar 12, 2025	32.25	32.26	31.90	32.11	32.11	0.23%	4,979
Mar 11, 2025	32.14	32.17	31.85	32.04	32.04	-0.54%	109,070
Mar 10, 2025	32.52	32.55	32.02	32.21	32.21	-2.02%	9,107
Mar 7, 2025	32.64	32.87	32.43	32.87	32.87	0.56%	13,997
Mar 6, 2025	32.74	32.93	32.67	32.69	32.69	-1.16%	12,608
Mar 5, 2025	32.80	33.08	32.80	33.07	33.07	0.72%	5,778
Mar 4, 2025	32.88	33.05	32.68	32.84	32.84	-0.61%	14,070
Mar 3, 2025	33.41	33.41	33.01	33.04	33.04	-1.01%	6,064
Feb 28, 2025	33.08	33.37	33.08	33.37	33.37	0.83%	20,101
Feb 27, 2025	33.43	33.46	33.10	33.10	33.10	-0.76%	8,050
Feb 26, 2025	33.37	33.47	33.33	33.35	33.35	0.01%	6,048
Feb 25, 2025	33.34	33.37	33.34	33.35	33.35	-0.12%	6,068
Feb 24, 2025	33.45	33.50	33.39	33.39	33.39	-0.21%	19,539
Feb 21, 2025	33.59	33.59	33.44	33.46	33.46	-0.51%	2,169
Feb 20, 2025	33.64	33.64	33.57	33.63	33.63	-0.03%	8,170
Feb 19, 2025	33.63	33.65	33.60	33.64	33.64	0.12%	15,145
Feb 18, 2025	33.58	33.61	33.57	33.60	33.60	0.07%	13,778
Feb 14, 2025	33.58	33.59	33.56	33.58	33.58	0.06%	10,116
Feb 13, 2025	33.49	33.56	33.49	33.56	33.56	0.30%	6,204
Feb 12, 2025	33.40	33.47	33.39	33.46	33.46	-0.04%	2,710
Feb 11, 2025	33.46	33.49	33.46	33.47	33.47	0.02%	1,850
Feb 10, 2025	33.43	33.49	33.42	33.47	33.47	0.25%	6,092
Feb 7, 2025	33.51	33.51	33.36	33.38	33.38	-0.22%	10,138
Feb 6, 2025	33.44	33.46	33.41	33.46	33.46	0.14%	4,157
Feb 5, 2025	33.32	33.41	33.32	33.41	33.41	0.15%	4,268
Feb 4, 2025	33.26	33.42	33.26	33.36	33.36	0.29%	33,156
Feb 3, 2025	33.13	33.29	33.10	33.26	33.26	-0.23%	16,591
Jan 31, 2025	33.44	33.46	33.34	33.34	33.34	-0.16%	5,918
Jan 30, 2025	33.36	33.40	33.31	33.39	33.39	0.20%	9,243
Jan 29, 2025	33.34	33.34	33.28	33.32	33.32	-0.12%	11,400
Jan 28, 2025	33.26	33.36	33.26	33.36	33.36	0.40%	2,046
Jan 27, 2025	33.21	33.25	33.20	33.23	33.23	-0.51%	8,502
Jan 24, 2025	33.42	33.44	33.38	33.40	33.40	0.01%	29,227
Jan 23, 2025	33.37	33.41	33.36	33.40	33.40	0.06%	4,102