Skip to main content
logo
AllianzIM U.S. Equity Buffer20 Apr ETF (APRW)
BATS: APRW · Real-Time Price · USD
34.86
-0.02 (-0.04%)
At close: Dec 31, 2025, 4:00 PM EST
34.86
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST

APRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202534.8734.8934.8434.8634.86-0.04%2,949
Dec 30, 202534.8734.8934.8634.8834.880.03%2,972
Dec 29, 202534.8534.8834.8534.8734.860.06%2,413
Dec 26, 202534.8534.8534.8534.8534.850.07%254
Dec 24, 202534.8234.8234.8234.8234.820.01%98
Dec 23, 202534.8134.8334.8034.8234.820.04%2,674
Dec 22, 202534.8234.8234.7934.8034.800.19%1,615
Dec 19, 202534.7334.7434.7334.7434.740.16%794
Dec 18, 202534.6834.6834.6634.6834.680.14%3,595
Dec 17, 202534.6934.6934.6334.6334.63-0.13%5,063
Dec 16, 202534.7134.7134.6534.6834.68-0.04%2,366
Dec 15, 202534.7434.7434.6734.6934.690.01%9,301
Dec 12, 202534.6734.6934.6634.6934.69-0.01%2,433
Dec 11, 202534.6934.7034.6934.6934.69-0.01%2,593
Dec 10, 202534.6734.7034.6534.7034.700.12%4,866
Dec 9, 202534.6434.6634.6334.6534.650.06%1,900
Dec 8, 202534.6834.6834.6034.6334.63-0.03%5,806
Dec 5, 202534.6834.6834.6034.6534.650.07%2,002
Dec 4, 202534.6034.6334.6034.6234.620.01%2,045
Dec 3, 202534.5634.6234.5634.6234.620.05%6,626
Dec 2, 202534.5934.6134.5834.6034.600.06%2,392
Dec 1, 202534.5834.5834.5534.5834.58-0.02%3,362
Nov 28, 202534.6134.6134.5534.5834.580.06%1,451
Nov 26, 202534.5534.5934.5134.5634.560.20%72,612
Nov 25, 202534.4134.4934.4034.4934.490.18%6,332
Nov 24, 202534.3734.4334.3734.4334.430.40%12,319
Nov 21, 202534.1934.3334.1934.2934.290.26%5,484
Nov 20, 202534.3534.3934.1934.2034.20-0.31%5,950
Nov 19, 202534.2634.3134.2134.3134.310.08%976
Nov 18, 202534.0634.3134.0634.2834.28-0.12%10,696
Nov 17, 202534.3534.3934.3234.3234.32-0.17%4,547
Nov 14, 202534.3234.4234.3234.3834.380.07%4,914
Nov 13, 202534.4034.4534.3534.3534.35-0.26%5,999
Nov 12, 202534.4634.4934.4334.4434.44-0.06%13,151
Nov 11, 202534.4834.4834.4334.4634.46-13,118
Nov 10, 202534.4234.4634.4234.4634.460.27%13,951
Nov 7, 202534.3234.3734.2834.3734.370.02%2,510
Nov 6, 202534.4134.4134.3234.3634.36-0.10%4,932
Nov 5, 202534.3434.4234.3434.3934.390.15%2,900
Nov 4, 202534.3234.3834.3234.3434.34-0.19%5,914
Nov 3, 202534.4234.4634.3734.4134.410.07%20,747
Oct 31, 202534.3934.4434.3434.3934.38-12,900
Oct 30, 202534.3934.3934.3634.3834.38-0.09%5,255
Oct 29, 202534.4234.4334.3734.4234.42-0.04%13,836
Oct 28, 202534.4434.4434.4134.4334.43-0.03%8,668
Oct 27, 202534.4234.4734.4134.4434.440.10%3,726
Oct 24, 202534.3834.4334.2134.4034.400.22%13,189
Oct 23, 202534.2634.3334.2634.3334.330.07%5,299
Oct 22, 202534.3434.3434.2734.3134.31-0.08%5,791
Oct 21, 202534.3534.3534.3034.3434.330.04%904