APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	32.89	32.97	32.87	32.87	32.87	-0.09%	12,379
Jun 4, 2025	32.92	32.94	32.90	32.90	32.90	-0.01%	10,603
Jun 3, 2025	32.83	32.95	32.82	32.90	32.90	0.07%	5,468
Jun 2, 2025	32.75	32.88	32.75	32.88	32.88	0.24%	2,590
May 30, 2025	32.72	32.80	32.72	32.80	32.80	0.05%	996
May 29, 2025	32.73	32.79	32.69	32.79	32.79	0.05%	2,511
May 28, 2025	32.76	32.80	32.76	32.77	32.77	0.06%	2,013
May 27, 2025	32.59	32.79	32.59	32.75	32.75	0.77%	4,429
May 23, 2025	32.47	32.58	32.47	32.50	32.50	-0.21%	7,995
May 22, 2025	32.62	32.68	32.57	32.57	32.57	-0.25%	6,356
May 21, 2025	32.77	32.77	32.65	32.65	32.65	-0.40%	4,828
May 20, 2025	32.78	32.78	32.78	32.78	32.78	-0.06%	1,266
May 19, 2025	32.72	32.85	32.72	32.80	32.80	0.03%	4,146
May 16, 2025	32.77	32.79	32.77	32.79	32.79	0.16%	1,989
May 15, 2025	32.63	32.76	32.63	32.74	32.74	0.19%	2,053
May 14, 2025	32.68	32.72	32.66	32.68	32.68	0.05%	18,182
May 13, 2025	32.69	32.74	32.66	32.66	32.66	0.25%	5,371
May 12, 2025	32.51	32.58	32.51	32.58	32.58	1.20%	6,019
May 9, 2025	32.26	32.26	32.19	32.20	32.20	0.07%	1,930
May 8, 2025	32.17	32.30	32.13	32.17	32.17	0.22%	13,311
May 7, 2025	32.09	32.11	32.02	32.10	32.10	0.08%	4,819
May 6, 2025	32.12	32.15	32.06	32.08	32.08	-0.29%	5,045
May 5, 2025	32.51	32.51	32.13	32.17	32.17	-0.28%	4,010
May 2, 2025	32.21	32.26	32.17	32.26	32.26	0.55%	5,045
May 1, 2025	32.13	32.19	32.08	32.08	32.08	0.24%	17,725
Apr 30, 2025	31.80	32.01	31.68	32.01	32.01	0.03%	5,308
Apr 29, 2025	31.89	32.01	31.87	32.00	32.00	0.13%	3,782
Apr 28, 2025	31.85	31.98	31.80	31.95	31.95	0.16%	11,210
Apr 25, 2025	31.80	31.92	31.74	31.90	31.90	0.35%	18,777
Apr 24, 2025	31.61	31.79	31.61	31.79	31.79	0.90%	17,001
Apr 23, 2025	31.66	31.96	31.47	31.51	31.51	0.65%	40,106
Apr 22, 2025	31.07	31.35	31.07	31.31	31.31	1.25%	16,760
Apr 21, 2025	31.13	31.13	30.79	30.92	30.92	-1.07%	35,133
Apr 17, 2025	31.29	31.35	31.21	31.26	31.26	0.17%	33,490
Apr 16, 2025	31.41	31.68	31.09	31.20	31.20	-1.16%	16,717
Apr 15, 2025	31.62	31.66	31.54	31.57	31.57	-0.06%	26,607
Apr 14, 2025	31.62	31.68	31.41	31.59	31.59	0.54%	68,102
Apr 11, 2025	31.12	31.43	31.04	31.42	31.42	0.74%	19,237
Apr 10, 2025	31.37	31.47	30.78	31.19	31.19	-1.57%	66,725
Apr 9, 2025	30.36	31.69	30.29	31.69	31.69	4.20%	72,777
Apr 8, 2025	31.31	31.31	30.18	30.41	30.41	-0.91%	153,904
Apr 7, 2025	30.29	30.81	30.02	30.69	30.69	0.13%	131,379
Apr 4, 2025	31.25	31.39	30.65	30.65	30.65	-3.04%	212,516
Apr 3, 2025	31.83	31.90	31.61	31.61	31.61	-1.89%	69,466
Apr 2, 2025	32.05	32.28	32.05	32.22	32.22	0.30%	110,861
Apr 1, 2025	32.11	32.22	31.98	32.13	32.13	0.11%	320,039
Mar 31, 2025	31.54	32.12	31.38	32.09	32.09	0.55%	193,736
Mar 28, 2025	32.46	32.48	31.85	31.91	31.91	-2.11%	27,313
Mar 27, 2025	32.43	32.75	32.43	32.60	32.60	-0.20%	12,607
Mar 26, 2025	33.04	33.04	32.67	32.67	32.67	-1.02%	5,364