AllianzIM US Large Cap Buffer20 Apr ETF (APRW)

APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	33.54	33.54	33.52	33.53	33.53	0.10%	11,096
Jul 17, 2025	33.48	33.52	33.48	33.49	33.49	0.03%	19,243
Jul 16, 2025	33.44	33.48	33.43	33.48	33.48	0.15%	3,168
Jul 15, 2025	33.47	33.47	33.43	33.43	33.43	-0.09%	750
Jul 14, 2025	33.44	33.48	33.44	33.46	33.46	0.03%	100,665
Jul 11, 2025	33.44	33.50	33.44	33.45	33.45	-0.10%	1,216
Jul 10, 2025	33.47	33.51	33.44	33.49	33.49	0.10%	3,653
Jul 9, 2025	33.49	33.49	33.42	33.45	33.45	0.18%	3,757
Jul 8, 2025	33.38	33.43	33.38	33.39	33.39	0.05%	16,120
Jul 7, 2025	33.41	33.41	33.33	33.37	33.37	-0.20%	5,604
Jul 3, 2025	33.43	33.45	33.43	33.44	33.44	0.16%	17,203
Jul 2, 2025	33.40	33.40	33.35	33.39	33.39	0.10%	15,628
Jul 1, 2025	33.35	33.38	33.34	33.35	33.35	-0.04%	9,796
Jun 30, 2025	33.35	33.36	33.32	33.36	33.36	0.11%	4,083
Jun 27, 2025	33.29	33.35	33.27	33.33	33.33	0.14%	7,264
Jun 26, 2025	33.25	33.28	33.23	33.28	33.28	0.14%	3,866
Jun 25, 2025	33.19	33.23	33.19	33.23	33.23	0.14%	8,072
Jun 24, 2025	33.15	33.19	33.13	33.19	33.19	0.26%	3,368
Jun 23, 2025	32.99	33.10	32.95	33.10	33.10	0.52%	15,911
Jun 20, 2025	33.02	33.02	32.93	32.93	32.93	-0.15%	2,571
Jun 18, 2025	32.95	33.03	32.95	32.98	32.98	0.09%	6,502
Jun 17, 2025	32.99	33.06	32.91	32.95	32.95	-0.19%	6,670
Jun 16, 2025	32.99	33.09	32.99	33.02	33.02	0.41%	4,196
Jun 13, 2025	32.96	33.03	32.88	32.88	32.88	-0.52%	1,463
Jun 12, 2025	33.05	33.06	33.05	33.05	33.05	0.25%	4,083
Jun 11, 2025	33.03	33.05	32.97	32.97	32.97	-0.18%	7,211
Jun 10, 2025	32.99	33.03	32.97	33.03	33.03	0.18%	1,949
Jun 9, 2025	32.97	33.00	32.97	32.97	32.97	0.06%	6,362
Jun 6, 2025	32.90	33.01	32.90	32.95	32.95	0.24%	6,120
Jun 5, 2025	32.89	32.97	32.87	32.87	32.87	-0.09%	12,379
Jun 4, 2025	32.92	32.94	32.90	32.90	32.90	-0.01%	10,603
Jun 3, 2025	32.83	32.95	32.82	32.90	32.90	0.07%	5,468
Jun 2, 2025	32.75	32.88	32.75	32.88	32.88	0.24%	2,590
May 30, 2025	32.72	32.80	32.72	32.80	32.80	0.05%	996
May 29, 2025	32.73	32.79	32.69	32.79	32.79	0.05%	2,511
May 28, 2025	32.76	32.80	32.76	32.77	32.77	0.06%	2,013
May 27, 2025	32.59	32.79	32.59	32.75	32.75	0.77%	4,429
May 23, 2025	32.47	32.58	32.47	32.50	32.50	-0.21%	7,995
May 22, 2025	32.62	32.68	32.57	32.57	32.57	-0.25%	6,356
May 21, 2025	32.77	32.77	32.65	32.65	32.65	-0.40%	4,828
May 20, 2025	32.78	32.78	32.78	32.78	32.78	-0.06%	1,266
May 19, 2025	32.72	32.85	32.72	32.80	32.80	0.03%	4,146
May 16, 2025	32.77	32.79	32.77	32.79	32.79	0.16%	1,989
May 15, 2025	32.63	32.76	32.63	32.74	32.74	0.19%	2,053
May 14, 2025	32.68	32.72	32.66	32.68	32.68	0.05%	18,182
May 13, 2025	32.69	32.74	32.66	32.66	32.66	0.25%	5,371
May 12, 2025	32.51	32.58	32.51	32.58	32.58	1.20%	6,019
May 9, 2025	32.26	32.26	32.19	32.20	32.20	0.07%	1,930
May 8, 2025	32.17	32.30	32.13	32.17	32.17	0.22%	13,311
May 7, 2025	32.09	32.11	32.02	32.10	32.10	0.08%	4,819

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.