AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
NYSEARCA: APRW · Real-Time Price · USD
32.87
-0.03 (-0.09%)
Jun 5, 2025, 4:00 PM - Market closed

APRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202532.8932.9732.8732.8732.87-0.09%12,379
Jun 4, 202532.9232.9432.9032.9032.90-0.01%10,603
Jun 3, 202532.8332.9532.8232.9032.900.07%5,468
Jun 2, 202532.7532.8832.7532.8832.880.24%2,590
May 30, 202532.7232.8032.7232.8032.800.05%996
May 29, 202532.7332.7932.6932.7932.790.05%2,511
May 28, 202532.7632.8032.7632.7732.770.06%2,013
May 27, 202532.5932.7932.5932.7532.750.77%4,429
May 23, 202532.4732.5832.4732.5032.50-0.21%7,995
May 22, 202532.6232.6832.5732.5732.57-0.25%6,356
May 21, 202532.7732.7732.6532.6532.65-0.40%4,828
May 20, 202532.7832.7832.7832.7832.78-0.06%1,266
May 19, 202532.7232.8532.7232.8032.800.03%4,146
May 16, 202532.7732.7932.7732.7932.790.16%1,989
May 15, 202532.6332.7632.6332.7432.740.19%2,053
May 14, 202532.6832.7232.6632.6832.680.05%18,182
May 13, 202532.6932.7432.6632.6632.660.25%5,371
May 12, 202532.5132.5832.5132.5832.581.20%6,019
May 9, 202532.2632.2632.1932.2032.200.07%1,930
May 8, 202532.1732.3032.1332.1732.170.22%13,311
May 7, 202532.0932.1132.0232.1032.100.08%4,819
May 6, 202532.1232.1532.0632.0832.08-0.29%5,045
May 5, 202532.5132.5132.1332.1732.17-0.28%4,010
May 2, 202532.2132.2632.1732.2632.260.55%5,045
May 1, 202532.1332.1932.0832.0832.080.24%17,725
Apr 30, 202531.8032.0131.6832.0132.010.03%5,308
Apr 29, 202531.8932.0131.8732.0032.000.13%3,782
Apr 28, 202531.8531.9831.8031.9531.950.16%11,210
Apr 25, 202531.8031.9231.7431.9031.900.35%18,777
Apr 24, 202531.6131.7931.6131.7931.790.90%17,001
Apr 23, 202531.6631.9631.4731.5131.510.65%40,106
Apr 22, 202531.0731.3531.0731.3131.311.25%16,760
Apr 21, 202531.1331.1330.7930.9230.92-1.07%35,133
Apr 17, 202531.2931.3531.2131.2631.260.17%33,490
Apr 16, 202531.4131.6831.0931.2031.20-1.16%16,717
Apr 15, 202531.6231.6631.5431.5731.57-0.06%26,607
Apr 14, 202531.6231.6831.4131.5931.590.54%68,102
Apr 11, 202531.1231.4331.0431.4231.420.74%19,237
Apr 10, 202531.3731.4730.7831.1931.19-1.57%66,725
Apr 9, 202530.3631.6930.2931.6931.694.20%72,777
Apr 8, 202531.3131.3130.1830.4130.41-0.91%153,904
Apr 7, 202530.2930.8130.0230.6930.690.13%131,379
Apr 4, 202531.2531.3930.6530.6530.65-3.04%212,516
Apr 3, 202531.8331.9031.6131.6131.61-1.89%69,466
Apr 2, 202532.0532.2832.0532.2232.220.30%110,861
Apr 1, 202532.1132.2231.9832.1332.130.11%320,039
Mar 31, 202531.5432.1231.3832.0932.090.55%193,736
Mar 28, 202532.4632.4831.8531.9131.91-2.11%27,313
Mar 27, 202532.4332.7532.4332.6032.60-0.20%12,607
Mar 26, 202533.0433.0432.6732.6732.67-1.02%5,364