Skip to main content
logo
AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
NYSEARCA: APRW · Real-Time Price · USD
34.25
-0.02 (-0.06%)
At close: Oct 7, 2025, 4:00 PM EDT
34.25
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

APRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202534.2734.2834.2234.2534.25-0.06%12,963
Oct 6, 202534.2834.2834.2534.2734.270.10%3,911
Oct 3, 202534.2534.2634.2334.2334.230.03%3,968
Oct 2, 202534.2434.2534.2134.2234.22-0.07%7,067
Oct 1, 202534.2134.2634.2134.2534.250.04%17,489
Sep 30, 202534.2034.2334.1834.2334.230.09%7,590
Sep 29, 202534.2034.2234.1834.2034.200.01%833
Sep 26, 202534.1334.2034.1234.2034.200.25%4,441
Sep 25, 202534.1334.1734.1134.1134.11-0.03%5,203
Sep 24, 202534.1634.1634.1134.1234.12-0.16%14,273
Sep 23, 202534.1934.1934.1134.1834.18-0.06%5,651
Sep 22, 202534.1734.2034.1534.2034.200.03%4,038
Sep 19, 202534.1734.1934.1334.1934.190.10%8,339
Sep 18, 202534.1134.1634.1134.1534.150.06%7,408
Sep 17, 202534.0934.1434.0934.1334.130.03%22,412
Sep 16, 202534.1434.1434.0934.1234.12-0.01%3,025
Sep 15, 202534.1034.1334.0934.1334.130.03%1,399
Sep 12, 202534.0734.1234.0734.1234.120.03%547
Sep 11, 202534.0634.1234.0634.1134.110.18%846
Sep 10, 202534.0434.1134.0234.0534.050.10%3,211
Sep 9, 202534.0434.0433.9934.0134.010.04%11,740
Sep 8, 202534.0134.0333.9934.0034.00-0.01%5,211
Sep 5, 202534.0234.0233.9534.0034.000.06%2,177
Sep 4, 202533.9233.9833.9233.9833.980.19%3,672
Sep 3, 202533.9233.9233.8833.9233.92-729
Sep 2, 202533.8733.9233.8133.9233.92-0.07%18,938
Aug 29, 202533.9433.9733.9133.9433.94-0.15%2,930
Aug 28, 202533.9334.0133.9233.9933.990.12%6,677
Aug 27, 202533.9233.9733.9033.9533.950.13%2,342
Aug 26, 202533.8833.9433.8833.9133.910.02%5,176
Aug 25, 202533.9033.9433.8833.9033.90-0.06%2,758
Aug 22, 202533.8733.9233.8733.9233.920.40%2,125
Aug 21, 202533.7933.7933.7633.7933.79-0.04%999
Aug 20, 202533.7533.8033.7533.8033.80-0.07%3,709
Aug 19, 202533.8733.8733.8033.8233.82-0.14%1,847
Aug 18, 202533.8733.8733.8433.8733.870.10%2,031
Aug 15, 202533.8633.8833.8333.8333.83-0.09%3,935
Aug 14, 202533.8233.8733.8233.8733.87-0.01%4,449
Aug 13, 202533.8533.8733.8333.8733.870.10%446
Aug 12, 202533.8133.8633.7733.8433.840.25%7,340
Aug 11, 202533.8133.8133.7533.7533.75-0.05%1,935
Aug 8, 202533.7633.8033.7433.7733.770.23%1,906
Aug 7, 202533.6733.7233.6633.6933.69-0.01%3,682
Aug 6, 202533.6533.7133.6533.6933.690.15%6,954
Aug 5, 202533.6733.6933.6233.6433.64-0.10%2,686
Aug 4, 202533.6133.6933.6133.6733.670.38%7,473
Aug 1, 202533.5733.6033.4933.5533.55-0.27%18,117
Jul 31, 202533.7533.7533.6433.6433.64-0.07%3,061
Jul 30, 202533.6733.6733.6133.6633.66-0.05%628
Jul 29, 202533.7033.7033.6733.6833.68-0.06%660