AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
NYSEARCA: APRW · Real-Time Price · USD
34.45
-0.01 (-0.04%)
Nov 12, 2025, 2:41 PM EST - Market open
APRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 34.48 | 34.48 | 34.43 | 34.46 | 34.46 | - | 13,118 |
| Nov 10, 2025 | 34.42 | 34.46 | 34.42 | 34.46 | 34.46 | 0.27% | 13,951 |
| Nov 7, 2025 | 34.32 | 34.37 | 34.28 | 34.37 | 34.37 | 0.02% | 2,510 |
| Nov 6, 2025 | 34.41 | 34.41 | 34.32 | 34.36 | 34.36 | -0.10% | 4,932 |
| Nov 5, 2025 | 34.34 | 34.42 | 34.34 | 34.39 | 34.39 | 0.15% | 2,900 |
| Nov 4, 2025 | 34.32 | 34.38 | 34.32 | 34.34 | 34.34 | -0.19% | 5,914 |
| Nov 3, 2025 | 34.42 | 34.46 | 34.37 | 34.41 | 34.41 | 0.07% | 20,747 |
| Oct 31, 2025 | 34.39 | 34.44 | 34.34 | 34.39 | 34.39 | - | 12,900 |
| Oct 30, 2025 | 34.39 | 34.39 | 34.36 | 34.38 | 34.38 | -0.09% | 5,255 |
| Oct 29, 2025 | 34.42 | 34.43 | 34.37 | 34.42 | 34.42 | -0.04% | 13,836 |
| Oct 28, 2025 | 34.44 | 34.44 | 34.41 | 34.43 | 34.43 | -0.03% | 8,668 |
| Oct 27, 2025 | 34.42 | 34.47 | 34.41 | 34.44 | 34.44 | 0.10% | 3,726 |
| Oct 24, 2025 | 34.38 | 34.43 | 34.21 | 34.40 | 34.40 | 0.22% | 13,189 |
| Oct 23, 2025 | 34.26 | 34.33 | 34.26 | 34.33 | 34.33 | 0.07% | 5,299 |
| Oct 22, 2025 | 34.34 | 34.34 | 34.27 | 34.31 | 34.31 | -0.08% | 5,791 |
| Oct 21, 2025 | 34.35 | 34.35 | 34.30 | 34.34 | 34.34 | 0.04% | 904 |
| Oct 20, 2025 | 34.26 | 34.33 | 34.26 | 34.32 | 34.32 | 0.25% | 3,970 |
| Oct 17, 2025 | 34.17 | 34.24 | 34.14 | 34.24 | 34.24 | 0.29% | 4,845 |
| Oct 16, 2025 | 34.26 | 34.26 | 33.52 | 34.14 | 34.14 | -0.21% | 10,189 |
| Oct 15, 2025 | 34.27 | 34.27 | 34.16 | 34.21 | 34.21 | 0.03% | 14,015 |
| Oct 14, 2025 | 34.10 | 34.23 | 34.10 | 34.20 | 34.20 | -0.09% | 21,251 |
| Oct 13, 2025 | 34.18 | 34.23 | 34.16 | 34.23 | 34.23 | 0.40% | 4,238 |
| Oct 10, 2025 | 34.29 | 34.29 | 34.09 | 34.09 | 34.09 | -0.52% | 1,873 |
| Oct 9, 2025 | 34.27 | 34.27 | 34.24 | 34.27 | 34.27 | -0.03% | 3,027 |
| Oct 8, 2025 | 34.24 | 34.29 | 34.24 | 34.28 | 34.28 | 0.10% | 3,595 |
| Oct 7, 2025 | 34.27 | 34.28 | 34.22 | 34.25 | 34.25 | -0.06% | 12,963 |
| Oct 6, 2025 | 34.28 | 34.28 | 34.25 | 34.27 | 34.27 | 0.10% | 3,911 |
| Oct 3, 2025 | 34.25 | 34.26 | 34.23 | 34.23 | 34.23 | 0.03% | 3,968 |
| Oct 2, 2025 | 34.24 | 34.25 | 34.21 | 34.22 | 34.22 | -0.07% | 7,067 |
| Oct 1, 2025 | 34.21 | 34.26 | 34.21 | 34.25 | 34.25 | 0.04% | 17,489 |
| Sep 30, 2025 | 34.20 | 34.23 | 34.18 | 34.23 | 34.23 | 0.09% | 7,590 |
| Sep 29, 2025 | 34.20 | 34.22 | 34.18 | 34.20 | 34.20 | 0.01% | 833 |
| Sep 26, 2025 | 34.13 | 34.20 | 34.12 | 34.20 | 34.20 | 0.25% | 4,441 |
| Sep 25, 2025 | 34.13 | 34.17 | 34.11 | 34.11 | 34.11 | -0.03% | 5,203 |
| Sep 24, 2025 | 34.16 | 34.16 | 34.11 | 34.12 | 34.12 | -0.16% | 14,273 |
| Sep 23, 2025 | 34.19 | 34.19 | 34.11 | 34.18 | 34.18 | -0.06% | 5,651 |
| Sep 22, 2025 | 34.17 | 34.20 | 34.15 | 34.20 | 34.20 | 0.03% | 4,038 |
| Sep 19, 2025 | 34.17 | 34.19 | 34.13 | 34.19 | 34.19 | 0.10% | 8,339 |
| Sep 18, 2025 | 34.11 | 34.16 | 34.11 | 34.15 | 34.15 | 0.06% | 7,408 |
| Sep 17, 2025 | 34.09 | 34.14 | 34.09 | 34.13 | 34.13 | 0.03% | 22,412 |
| Sep 16, 2025 | 34.14 | 34.14 | 34.09 | 34.12 | 34.12 | -0.01% | 3,025 |
| Sep 15, 2025 | 34.10 | 34.13 | 34.09 | 34.13 | 34.13 | 0.03% | 1,399 |
| Sep 12, 2025 | 34.07 | 34.12 | 34.07 | 34.12 | 34.12 | 0.03% | 547 |
| Sep 11, 2025 | 34.06 | 34.12 | 34.06 | 34.11 | 34.11 | 0.18% | 846 |
| Sep 10, 2025 | 34.04 | 34.11 | 34.02 | 34.05 | 34.05 | 0.10% | 3,211 |
| Sep 9, 2025 | 34.04 | 34.04 | 33.99 | 34.01 | 34.01 | 0.04% | 11,740 |
| Sep 8, 2025 | 34.01 | 34.03 | 33.99 | 34.00 | 34.00 | -0.01% | 5,211 |
| Sep 5, 2025 | 34.02 | 34.02 | 33.95 | 34.00 | 34.00 | 0.06% | 2,177 |
| Sep 4, 2025 | 33.92 | 33.98 | 33.92 | 33.98 | 33.98 | 0.19% | 3,672 |
| Sep 3, 2025 | 33.92 | 33.92 | 33.88 | 33.92 | 33.92 | - | 729 |