APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	35.02	35.04	35.00	35.02	35.02	-0.06%	2,029
Jan 29, 2026	35.05	35.05	34.96	35.04	35.04	0.01%	13,078
Jan 28, 2026	35.05	35.07	35.02	35.04	35.04	-0.01%	8,341
Jan 27, 2026	35.01	35.09	35.01	35.04	35.04	0.03%	5,034
Jan 26, 2026	35.06	35.06	35.03	35.03	35.03	0.03%	15,516
Jan 23, 2026	35.02	35.03	34.99	35.02	35.02	0.03%	7,361
Jan 22, 2026	35.02	35.04	34.98	35.01	35.01	0.17%	4,922
Jan 21, 2026	34.94	35.03	34.90	34.95	34.95	0.16%	12,488
Jan 20, 2026	34.94	34.94	34.88	34.90	34.90	-0.26%	16,854
Jan 16, 2026	35.00	35.03	34.95	34.99	34.99	0.04%	20,362
Jan 15, 2026	34.95	35.00	34.95	34.97	34.97	0.10%	8,501
Jan 14, 2026	34.98	34.98	34.91	34.94	34.94	-0.09%	5,151
Jan 13, 2026	34.96	34.98	34.94	34.97	34.96	-0.04%	2,962
Jan 12, 2026	34.94	35.00	34.94	34.98	34.98	0.10%	4,211
Jan 9, 2026	34.97	34.97	34.94	34.95	34.94	0.04%	30,883
Jan 8, 2026	34.92	34.95	34.91	34.93	34.93	0.03%	8,594
Jan 7, 2026	34.91	34.94	34.91	34.92	34.92	-0.01%	8,983
Jan 6, 2026	34.91	34.93	34.91	34.93	34.93	0.06%	2,890
Jan 5, 2026	34.90	34.91	34.89	34.91	34.91	0.11%	13,562
Jan 2, 2026	34.88	34.89	34.85	34.87	34.87	0.02%	4,247
Dec 31, 2025	34.87	34.89	34.84	34.86	34.86	-0.04%	2,949
Dec 30, 2025	34.87	34.89	34.86	34.88	34.88	0.03%	2,972
Dec 29, 2025	34.85	34.88	34.85	34.87	34.86	0.06%	2,413
Dec 26, 2025	34.85	34.85	34.85	34.85	34.85	0.07%	254
Dec 24, 2025	34.82	34.82	34.82	34.82	34.82	0.01%	98
Dec 23, 2025	34.81	34.83	34.80	34.82	34.82	0.04%	2,674
Dec 22, 2025	34.82	34.82	34.79	34.80	34.80	0.19%	1,615
Dec 19, 2025	34.73	34.74	34.73	34.74	34.74	0.16%	794
Dec 18, 2025	34.68	34.68	34.66	34.68	34.68	0.14%	3,595
Dec 17, 2025	34.69	34.69	34.63	34.63	34.63	-0.13%	5,063
Dec 16, 2025	34.71	34.71	34.65	34.68	34.68	-0.04%	2,366
Dec 15, 2025	34.74	34.74	34.67	34.69	34.69	0.01%	9,301
Dec 12, 2025	34.67	34.69	34.66	34.69	34.69	-0.01%	2,433
Dec 11, 2025	34.69	34.70	34.69	34.69	34.69	-0.01%	2,593
Dec 10, 2025	34.67	34.70	34.65	34.70	34.70	0.12%	4,866
Dec 9, 2025	34.64	34.66	34.63	34.65	34.65	0.06%	1,900
Dec 8, 2025	34.68	34.68	34.60	34.63	34.63	-0.03%	5,806
Dec 5, 2025	34.68	34.68	34.60	34.65	34.65	0.07%	2,002
Dec 4, 2025	34.60	34.63	34.60	34.62	34.62	0.01%	2,045
Dec 3, 2025	34.56	34.62	34.56	34.62	34.62	0.05%	6,626
Dec 2, 2025	34.59	34.61	34.58	34.60	34.60	0.06%	2,392
Dec 1, 2025	34.58	34.58	34.55	34.58	34.58	-0.02%	3,362
Nov 28, 2025	34.61	34.61	34.55	34.58	34.58	0.06%	1,451
Nov 26, 2025	34.55	34.59	34.51	34.56	34.56	0.20%	72,612
Nov 25, 2025	34.41	34.49	34.40	34.49	34.49	0.18%	6,332
Nov 24, 2025	34.37	34.43	34.37	34.43	34.43	0.40%	12,319
Nov 21, 2025	34.19	34.33	34.19	34.29	34.29	0.26%	5,484
Nov 20, 2025	34.35	34.39	34.19	34.20	34.20	-0.31%	5,950
Nov 19, 2025	34.26	34.31	34.21	34.31	34.31	0.08%	976
Nov 18, 2025	34.06	34.31	34.06	34.28	34.28	-0.12%	10,696