Skip to main content
logo
AllianzIM US Large Cap Buffer20 Apr ETF (APRW)
NYSEARCA: APRW · Real-Time Price · USD
34.62
+0.01 (0.01%)
At close: Dec 4, 2025, 4:00 PM EST
34.62
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST

APRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202534.6034.6334.6034.6234.620.01%2,045
Dec 3, 202534.5634.6234.5634.6234.620.05%6,626
Dec 2, 202534.5934.6134.5834.6034.600.06%2,392
Dec 1, 202534.5834.5834.5534.5834.58-0.02%3,362
Nov 28, 202534.6134.6134.5534.5834.580.06%1,451
Nov 26, 202534.5534.5934.5134.5634.560.20%72,612
Nov 25, 202534.4134.4934.4034.4934.490.18%6,332
Nov 24, 202534.3734.4334.3734.4334.430.40%12,319
Nov 21, 202534.1934.3334.1934.2934.290.26%5,484
Nov 20, 202534.3534.3934.1934.2034.20-0.31%5,950
Nov 19, 202534.2634.3134.2134.3134.310.08%976
Nov 18, 202534.0634.3134.0634.2834.28-0.12%10,696
Nov 17, 202534.3534.3934.3234.3234.32-0.17%4,547
Nov 14, 202534.3234.4234.3234.3834.380.07%4,914
Nov 13, 202534.4034.4534.3534.3534.35-0.26%5,999
Nov 12, 202534.4634.4934.4334.4434.44-0.06%13,151
Nov 11, 202534.4834.4834.4334.4634.46-13,118
Nov 10, 202534.4234.4634.4234.4634.460.27%13,951
Nov 7, 202534.3234.3734.2834.3734.370.02%2,510
Nov 6, 202534.4134.4134.3234.3634.36-0.10%4,932
Nov 5, 202534.3434.4234.3434.3934.390.15%2,900
Nov 4, 202534.3234.3834.3234.3434.34-0.19%5,914
Nov 3, 202534.4234.4634.3734.4134.410.07%20,747
Oct 31, 202534.3934.4434.3434.3934.38-12,900
Oct 30, 202534.3934.3934.3634.3834.38-0.09%5,255
Oct 29, 202534.4234.4334.3734.4234.42-0.04%13,836
Oct 28, 202534.4434.4434.4134.4334.43-0.03%8,668
Oct 27, 202534.4234.4734.4134.4434.440.10%3,726
Oct 24, 202534.3834.4334.2134.4034.400.22%13,189
Oct 23, 202534.2634.3334.2634.3334.330.07%5,299
Oct 22, 202534.3434.3434.2734.3134.31-0.08%5,791
Oct 21, 202534.3534.3534.3034.3434.330.04%904
Oct 20, 202534.2634.3334.2634.3234.320.25%3,970
Oct 17, 202534.1734.2434.1434.2434.240.29%4,845
Oct 16, 202534.2634.2633.5234.1434.14-0.21%10,189
Oct 15, 202534.2734.2734.1634.2134.210.03%14,015
Oct 14, 202534.1034.2334.1034.2034.20-0.09%21,251
Oct 13, 202534.1834.2334.1634.2334.230.40%4,238
Oct 10, 202534.2934.2934.0934.0934.09-0.52%1,873
Oct 9, 202534.2734.2734.2434.2734.27-0.03%3,027
Oct 8, 202534.2434.2934.2434.2834.280.10%3,595
Oct 7, 202534.2734.2834.2234.2534.25-0.06%12,963
Oct 6, 202534.2834.2834.2534.2734.270.10%3,911
Oct 3, 202534.2534.2634.2334.2334.230.03%3,968
Oct 2, 202534.2434.2534.2134.2234.22-0.07%7,067
Oct 1, 202534.2134.2634.2134.2534.250.04%17,489
Sep 30, 202534.2034.2334.1834.2334.230.09%7,590
Sep 29, 202534.2034.2234.1834.2034.200.01%833
Sep 26, 202534.1334.2034.1234.2034.200.25%4,441
Sep 25, 202534.1334.1734.1134.1134.11-0.03%5,203