APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.08	35.14	35.08	35.11	35.11	0.09%	3,032
Feb 19, 2026	35.05	35.10	35.05	35.08	35.08	-0.03%	1,494
Feb 18, 2026	35.07	35.11	35.07	35.09	35.09	0.04%	5,667
Feb 17, 2026	35.06	35.09	35.04	35.08	35.08	0.10%	15,127
Feb 13, 2026	35.07	35.09	35.02	35.04	35.04	0.07%	3,489
Feb 12, 2026	35.11	35.12	35.02	35.02	35.02	-0.23%	35,811
Feb 11, 2026	35.10	35.16	35.08	35.10	35.10	-0.09%	21,366
Feb 10, 2026	35.11	35.15	35.09	35.13	35.12	0.01%	7,777
Feb 9, 2026	35.08	35.16	35.08	35.12	35.12	0.09%	16,162
Feb 6, 2026	35.07	35.09	35.03	35.09	35.09	0.39%	2,987
Feb 5, 2026	35.00	35.00	34.93	34.96	34.95	-0.13%	29,226
Feb 4, 2026	35.03	35.05	34.96	35.00	35.00	-0.03%	4,789
Feb 3, 2026	35.08	35.09	34.99	35.01	35.01	-0.11%	8,962
Feb 2, 2026	35.04	35.08	35.02	35.05	35.05	0.09%	17,638
Jan 30, 2026	35.02	35.04	35.00	35.02	35.02	-0.06%	2,029
Jan 29, 2026	35.05	35.05	34.96	35.04	35.04	0.01%	13,078
Jan 28, 2026	35.05	35.07	35.02	35.04	35.04	-0.01%	8,341
Jan 27, 2026	35.01	35.09	35.01	35.04	35.04	0.03%	5,034
Jan 26, 2026	35.06	35.06	35.03	35.03	35.03	0.03%	15,516
Jan 23, 2026	35.02	35.03	34.99	35.02	35.02	0.03%	7,361
Jan 22, 2026	35.02	35.04	34.98	35.01	35.01	0.17%	4,922
Jan 21, 2026	34.94	35.03	34.90	34.95	34.95	0.16%	12,488
Jan 20, 2026	34.94	34.94	34.88	34.90	34.90	-0.26%	16,854
Jan 16, 2026	35.00	35.03	34.95	34.99	34.99	0.04%	20,362
Jan 15, 2026	34.95	35.00	34.95	34.97	34.97	0.10%	8,501
Jan 14, 2026	34.98	34.98	34.91	34.94	34.94	-0.09%	5,151
Jan 13, 2026	34.96	34.98	34.94	34.97	34.96	-0.04%	2,962
Jan 12, 2026	34.94	35.00	34.94	34.98	34.98	0.10%	4,211
Jan 9, 2026	34.97	34.97	34.94	34.95	34.94	0.04%	30,883
Jan 8, 2026	34.92	34.95	34.91	34.93	34.93	0.03%	8,594
Jan 7, 2026	34.91	34.94	34.91	34.92	34.92	-0.01%	8,983
Jan 6, 2026	34.91	34.93	34.91	34.93	34.93	0.06%	2,890
Jan 5, 2026	34.90	34.91	34.89	34.91	34.91	0.11%	13,562
Jan 2, 2026	34.88	34.89	34.85	34.87	34.87	0.02%	4,247
Dec 31, 2025	34.87	34.89	34.84	34.86	34.86	-0.04%	2,949
Dec 30, 2025	34.87	34.89	34.86	34.88	34.88	0.03%	2,972
Dec 29, 2025	34.85	34.88	34.85	34.87	34.86	0.06%	2,413
Dec 26, 2025	34.85	34.85	34.85	34.85	34.85	0.07%	254
Dec 24, 2025	34.82	34.82	34.82	34.82	34.82	0.01%	98
Dec 23, 2025	34.81	34.83	34.80	34.82	34.82	0.04%	2,674
Dec 22, 2025	34.82	34.82	34.79	34.80	34.80	0.19%	1,615
Dec 19, 2025	34.73	34.74	34.73	34.74	34.74	0.16%	794
Dec 18, 2025	34.68	34.68	34.66	34.68	34.68	0.14%	3,595
Dec 17, 2025	34.69	34.69	34.63	34.63	34.63	-0.13%	5,063
Dec 16, 2025	34.71	34.71	34.65	34.68	34.68	-0.04%	2,366
Dec 15, 2025	34.74	34.74	34.67	34.69	34.69	0.01%	9,301
Dec 12, 2025	34.67	34.69	34.66	34.69	34.69	-0.01%	2,433
Dec 11, 2025	34.69	34.70	34.69	34.69	34.69	-0.01%	2,593
Dec 10, 2025	34.67	34.70	34.65	34.70	34.70	0.12%	4,866
Dec 9, 2025	34.64	34.66	34.63	34.65	34.65	0.06%	1,900