APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.86	33.88	33.83	33.83	33.83	-0.09%	3,935
Aug 14, 2025	33.82	33.87	33.82	33.87	33.87	-0.01%	4,449
Aug 13, 2025	33.85	33.87	33.83	33.87	33.87	0.10%	446
Aug 12, 2025	33.81	33.86	33.77	33.84	33.84	0.25%	7,340
Aug 11, 2025	33.81	33.81	33.75	33.75	33.75	-0.05%	1,935
Aug 8, 2025	33.76	33.80	33.74	33.77	33.77	0.23%	1,906
Aug 7, 2025	33.67	33.72	33.66	33.69	33.69	-0.01%	3,682
Aug 6, 2025	33.65	33.71	33.65	33.69	33.69	0.15%	6,954
Aug 5, 2025	33.67	33.69	33.62	33.64	33.64	-0.10%	2,686
Aug 4, 2025	33.61	33.69	33.61	33.67	33.67	0.38%	7,473
Aug 1, 2025	33.57	33.60	33.49	33.55	33.55	-0.27%	18,117
Jul 31, 2025	33.75	33.75	33.64	33.64	33.64	-0.07%	3,061
Jul 30, 2025	33.67	33.67	33.61	33.66	33.66	-0.05%	628
Jul 29, 2025	33.70	33.70	33.67	33.68	33.68	-0.06%	660
Jul 28, 2025	33.67	33.73	33.66	33.70	33.70	0.03%	10,679
Jul 25, 2025	33.67	33.73	33.65	33.69	33.69	0.08%	2,446
Jul 24, 2025	33.63	33.66	33.63	33.66	33.66	0.15%	5,302
Jul 23, 2025	33.57	33.63	33.57	33.62	33.62	0.11%	3,867
Jul 22, 2025	33.56	33.60	33.52	33.58	33.58	-0.04%	6,902
Jul 21, 2025	33.58	33.63	33.52	33.59	33.59	0.19%	125,154
Jul 18, 2025	33.54	33.54	33.52	33.53	33.53	0.10%	11,096
Jul 17, 2025	33.48	33.52	33.48	33.49	33.49	0.03%	19,243
Jul 16, 2025	33.44	33.48	33.43	33.48	33.48	0.15%	3,168
Jul 15, 2025	33.47	33.47	33.43	33.43	33.43	-0.09%	750
Jul 14, 2025	33.44	33.48	33.44	33.46	33.46	0.03%	100,665
Jul 11, 2025	33.44	33.50	33.44	33.45	33.45	-0.10%	1,216
Jul 10, 2025	33.47	33.51	33.44	33.49	33.49	0.10%	3,653
Jul 9, 2025	33.49	33.49	33.42	33.45	33.45	0.18%	3,757
Jul 8, 2025	33.38	33.43	33.38	33.39	33.39	0.05%	16,120
Jul 7, 2025	33.41	33.41	33.33	33.37	33.37	-0.20%	5,604
Jul 3, 2025	33.43	33.45	33.43	33.44	33.44	0.16%	17,203
Jul 2, 2025	33.40	33.40	33.35	33.39	33.39	0.10%	15,628
Jul 1, 2025	33.35	33.38	33.34	33.35	33.35	-0.04%	9,796
Jun 30, 2025	33.35	33.36	33.32	33.36	33.36	0.11%	4,083
Jun 27, 2025	33.29	33.35	33.27	33.33	33.33	0.14%	7,264
Jun 26, 2025	33.25	33.28	33.23	33.28	33.28	0.14%	3,866
Jun 25, 2025	33.19	33.23	33.19	33.23	33.23	0.14%	8,072
Jun 24, 2025	33.15	33.19	33.13	33.19	33.19	0.26%	3,368
Jun 23, 2025	32.99	33.10	32.95	33.10	33.10	0.52%	15,911
Jun 20, 2025	33.02	33.02	32.93	32.93	32.93	-0.15%	2,571
Jun 18, 2025	32.95	33.03	32.95	32.98	32.98	0.09%	6,502
Jun 17, 2025	32.99	33.06	32.91	32.95	32.95	-0.19%	6,670
Jun 16, 2025	32.99	33.09	32.99	33.02	33.02	0.41%	4,196
Jun 13, 2025	32.96	33.03	32.88	32.88	32.88	-0.52%	1,463
Jun 12, 2025	33.05	33.06	33.05	33.05	33.05	0.25%	4,083
Jun 11, 2025	33.03	33.05	32.97	32.97	32.97	-0.18%	7,211
Jun 10, 2025	32.99	33.03	32.97	33.03	33.03	0.18%	1,949
Jun 9, 2025	32.97	33.00	32.97	32.97	32.97	0.06%	6,362
Jun 6, 2025	32.90	33.01	32.90	32.95	32.95	0.24%	6,120
Jun 5, 2025	32.89	32.97	32.87	32.87	32.87	-0.09%	12,379