APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.29	35.54	35.29	35.54	35.54	0.10%	4,400
Apr 1, 2026	35.45	35.57	35.45	35.50	35.50	0.35%	22,206
Mar 31, 2026	35.40	35.42	35.34	35.38	35.38	0.16%	190,062
Mar 30, 2026	35.35	35.35	35.30	35.32	35.32	0.23%	45,800
Mar 27, 2026	35.31	35.31	35.22	35.24	35.24	-0.13%	6,528
Mar 26, 2026	35.29	35.33	35.27	35.29	35.28	-0.09%	8,638
Mar 25, 2026	35.32	35.33	35.29	35.32	35.32	0.09%	8,577
Mar 24, 2026	35.25	35.29	35.23	35.29	35.28	0.10%	71,512
Mar 23, 2026	35.24	35.28	35.23	35.25	35.25	0.28%	4,741
Mar 20, 2026	35.22	35.24	35.15	35.15	35.15	-0.21%	13,334
Mar 19, 2026	35.18	35.24	35.16	35.23	35.23	0.04%	9,525
Mar 18, 2026	35.25	35.25	35.21	35.21	35.21	-0.09%	829
Mar 17, 2026	35.23	35.26	35.22	35.24	35.24	0.06%	5,513
Mar 16, 2026	35.20	35.24	35.20	35.22	35.22	0.30%	3,315
Mar 13, 2026	35.15	35.15	35.10	35.12	35.12	-0.01%	3,368
Mar 12, 2026	35.12	35.14	35.11	35.12	35.12	-0.10%	12,654
Mar 11, 2026	35.19	35.19	35.15	35.16	35.16	-0.04%	10,818
Mar 10, 2026	35.14	35.20	35.14	35.17	35.17	0.04%	8,451
Mar 9, 2026	35.03	35.16	35.02	35.16	35.15	0.25%	2,685
Mar 6, 2026	35.04	35.12	35.04	35.07	35.07	-0.22%	11,954
Mar 5, 2026	35.17	35.17	35.10	35.15	35.14	-0.07%	6,376
Mar 4, 2026	35.21	35.21	35.13	35.17	35.17	0.16%	21,737
Mar 3, 2026	35.06	35.13	35.04	35.12	35.12	-0.07%	13,924
Mar 2, 2026	35.16	35.18	35.12	35.14	35.14	-0.09%	11,834
Feb 27, 2026	35.13	35.17	35.10	35.17	35.17	-0.11%	27,428
Feb 26, 2026	35.15	35.21	35.14	35.21	35.21	0.14%	5,889
Feb 25, 2026	35.18	35.18	35.14	35.16	35.16	0.03%	6,562
Feb 24, 2026	35.08	35.15	35.08	35.15	35.15	0.20%	9,804
Feb 23, 2026	35.10	35.10	35.08	35.08	35.08	-0.09%	5,321
Feb 20, 2026	35.08	35.14	35.08	35.11	35.11	0.09%	3,032
Feb 19, 2026	35.05	35.10	35.05	35.08	35.08	-0.03%	1,494
Feb 18, 2026	35.07	35.11	35.07	35.09	35.09	0.04%	5,667
Feb 17, 2026	35.06	35.09	35.04	35.08	35.08	0.10%	15,127
Feb 13, 2026	35.07	35.09	35.02	35.04	35.04	0.07%	3,489
Feb 12, 2026	35.11	35.12	35.02	35.02	35.02	-0.23%	35,811
Feb 11, 2026	35.10	35.16	35.08	35.10	35.10	-0.09%	21,366
Feb 10, 2026	35.11	35.15	35.09	35.13	35.12	0.01%	7,777
Feb 9, 2026	35.08	35.16	35.08	35.12	35.12	0.09%	16,162
Feb 6, 2026	35.07	35.09	35.03	35.09	35.09	0.39%	2,987
Feb 5, 2026	35.00	35.00	34.93	34.96	34.95	-0.13%	29,226
Feb 4, 2026	35.03	35.05	34.96	35.00	35.00	-0.03%	4,789
Feb 3, 2026	35.08	35.09	34.99	35.01	35.01	-0.11%	8,962
Feb 2, 2026	35.04	35.08	35.02	35.05	35.05	0.09%	17,638
Jan 30, 2026	35.02	35.04	35.00	35.02	35.02	-0.06%	2,029
Jan 29, 2026	35.05	35.05	34.96	35.04	35.04	0.01%	13,078
Jan 28, 2026	35.05	35.07	35.02	35.04	35.04	-0.01%	8,341
Jan 27, 2026	35.01	35.09	35.01	35.04	35.04	0.03%	5,034
Jan 26, 2026	35.06	35.06	35.03	35.03	35.03	0.03%	15,516
Jan 23, 2026	35.02	35.03	34.99	35.02	35.02	0.03%	7,361
Jan 22, 2026	35.02	35.04	34.98	35.01	35.01	0.17%	4,922