APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	37.03	37.03	36.87	36.88	36.88	-0.54%	11,950
Jun 4, 2026	37.05	37.10	37.05	37.09	37.08	0.11%	6,100
Jun 3, 2026	37.05	37.07	37.03	37.05	37.05	-0.09%	15,678
Jun 2, 2026	37.07	37.09	37.07	37.08	37.08	0.05%	11,822
Jun 1, 2026	37.06	37.09	37.06	37.06	37.06	0.05%	5,496
May 29, 2026	37.06	37.09	37.04	37.04	37.04	-	3,389
May 28, 2026	37.01	37.05	37.01	37.04	37.04	0.16%	4,310
May 27, 2026	36.97	37.03	36.97	36.98	36.98	0.05%	8,797
May 26, 2026	37.00	37.00	36.96	36.96	36.96	0.09%	2,390
May 22, 2026	36.92	36.95	36.90	36.93	36.93	0.15%	13,093
May 21, 2026	36.81	36.87	36.81	36.87	36.87	0.05%	4,880
May 20, 2026	36.79	36.86	36.79	36.85	36.85	0.23%	16,163
May 19, 2026	36.77	36.81	36.77	36.77	36.77	-0.19%	2,502
May 18, 2026	36.83	36.84	36.76	36.84	36.84	0.08%	6,080
May 15, 2026	36.81	36.85	36.81	36.81	36.81	-0.21%	11,888
May 14, 2026	36.87	36.89	36.85	36.89	36.88	0.13%	7,325
May 13, 2026	36.78	36.85	36.78	36.84	36.84	0.04%	15,187
May 12, 2026	36.74	36.82	36.74	36.82	36.82	0.05%	5,682
May 11, 2026	36.83	36.84	36.79	36.80	36.80	-0.03%	10,587
May 8, 2026	36.81	36.82	36.80	36.81	36.81	0.15%	6,361
May 7, 2026	36.76	36.81	36.74	36.76	36.75	-0.04%	14,599
May 6, 2026	36.73	36.78	36.73	36.77	36.77	0.35%	4,054
May 5, 2026	36.66	36.68	36.63	36.64	36.64	0.18%	7,469
May 4, 2026	36.64	36.64	36.55	36.58	36.58	-0.18%	6,356
May 1, 2026	36.68	36.71	36.63	36.64	36.64	0.03%	4,693
Apr 30, 2026	36.53	36.63	36.53	36.63	36.63	0.40%	1,949
Apr 29, 2026	36.47	36.53	36.46	36.49	36.49	-0.12%	3,591
Apr 28, 2026	36.52	36.53	36.46	36.53	36.53	-0.04%	9,817
Apr 27, 2026	36.55	36.55	36.52	36.55	36.55	0.04%	3,323
Apr 24, 2026	36.50	36.55	36.49	36.53	36.53	0.23%	7,446
Apr 23, 2026	36.49	36.51	36.41	36.45	36.45	-0.10%	9,588
Apr 22, 2026	36.38	36.49	36.38	36.49	36.48	0.32%	11,614
Apr 21, 2026	36.48	36.49	36.37	36.37	36.37	-0.19%	16,432
Apr 20, 2026	36.46	36.48	36.42	36.44	36.44	-0.08%	10,619
Apr 17, 2026	36.42	36.50	36.42	36.47	36.47	0.34%	6,202
Apr 16, 2026	36.34	36.37	36.29	36.35	36.35	0.12%	6,688
Apr 15, 2026	36.26	36.34	36.25	36.30	36.30	0.17%	14,733
Apr 14, 2026	36.23	36.29	36.21	36.24	36.24	0.36%	12,710
Apr 13, 2026	36.02	36.12	36.01	36.11	36.11	0.36%	15,831
Apr 10, 2026	36.08	36.08	35.98	35.98	35.98	-0.11%	93,653
Apr 9, 2026	35.91	36.07	35.91	36.02	36.02	0.25%	40,316
Apr 8, 2026	36.00	36.01	35.91	35.93	35.93	1.04%	54,391
Apr 7, 2026	35.49	35.60	35.43	35.56	35.56	-0.03%	31,435
Apr 6, 2026	35.54	35.61	35.50	35.57	35.57	0.10%	48,487
Apr 2, 2026	35.29	35.54	35.29	35.54	35.54	0.10%	127,128
Apr 1, 2026	35.45	35.58	35.43	35.50	35.50	0.35%	303,013
Mar 31, 2026	35.40	35.42	35.34	35.38	35.38	0.16%	190,062
Mar 30, 2026	35.35	35.35	35.30	35.32	35.32	0.23%	45,800
Mar 27, 2026	35.31	35.31	35.22	35.24	35.24	-0.13%	6,528
Mar 26, 2026	35.29	35.33	35.27	35.29	35.28	-0.09%	8,638