AllianzIM U.S. Equity Buffer20 Apr ETF (APRW)

BATS: APRW · Real-Time Price · USD

37.63

+0.03 (0.08%)

At close: Aug 19, 2026, 4:00 PM EDT

37.63

0.00 (0.00%)

After-hours: Aug 19, 2026, 4:10 PM EDT

APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	37.62	37.62	37.61	37.61	37.61	0.03%	551
Aug 18, 2026	37.61	37.62	37.57	37.60	37.60	-0.05%	7,079
Aug 17, 2026	37.63	37.66	37.62	37.62	37.62	-0.08%	6,093
Aug 14, 2026	37.67	37.67	37.65	37.65	37.65	0.04%	1,518
Aug 13, 2026	37.66	37.66	37.63	37.64	37.63	0.08%	5,268
Aug 12, 2026	37.62	37.62	37.60	37.61	37.60	0.09%	4,615
Aug 11, 2026	37.59	37.61	37.57	37.57	37.57	-0.03%	10,639
Aug 10, 2026	37.60	37.60	37.58	37.58	37.58	-0.05%	2,695
Aug 7, 2026	37.56	37.60	37.56	37.60	37.60	0.15%	2,539
Aug 6, 2026	37.55	37.55	37.53	37.55	37.55	-0.03%	4,740
Aug 5, 2026	37.58	37.58	37.53	37.56	37.56	0.04%	5,408
Aug 4, 2026	37.49	37.55	37.49	37.55	37.54	0.29%	5,482
Aug 3, 2026	37.37	37.44	37.37	37.44	37.43	0.23%	1,886
Jul 31, 2026	37.26	37.35	37.26	37.35	37.35	0.28%	3,464
Jul 30, 2026	37.23	37.25	37.20	37.25	37.25	0.44%	5,727
Jul 29, 2026	37.22	37.22	37.08	37.08	37.08	-0.43%	1,885
Jul 28, 2026	37.05	37.25	37.05	37.24	37.24	0.16%	4,260
Jul 27, 2026	37.16	37.19	37.13	37.18	37.18	0.09%	3,275
Jul 24, 2026	37.17	37.20	37.15	37.15	37.15	0.08%	9,352
Jul 23, 2026	37.11	37.16	37.10	37.12	37.12	-0.31%	3,745
Jul 22, 2026	37.22	37.27	37.22	37.23	37.23	-0.05%	5,896
Jul 21, 2026	37.24	37.27	37.24	37.25	37.25	0.22%	4,125
Jul 20, 2026	37.21	37.24	37.17	37.17	37.17	-0.06%	4,547
Jul 17, 2026	37.14	37.23	37.13	37.19	37.19	-0.16%	16,942
Jul 16, 2026	37.25	37.30	37.23	37.25	37.25	-0.08%	24,209
Jul 15, 2026	37.30	37.30	37.25	37.28	37.28	0.08%	21,983
Jul 14, 2026	37.27	37.27	37.24	37.25	37.25	0.17%	175,246
Jul 13, 2026	37.25	37.25	37.18	37.19	37.19	-0.20%	13,330
Jul 10, 2026	37.21	37.27	37.21	37.26	37.26	0.05%	69,538
Jul 9, 2026	37.16	37.25	37.16	37.24	37.24	0.30%	64,964
Jul 8, 2026	37.12	37.14	37.09	37.13	37.13	0.03%	13,359
Jul 7, 2026	37.13	37.17	37.11	37.12	37.12	-0.13%	4,904
Jul 6, 2026	37.18	37.19	37.15	37.17	37.17	0.13%	64,896
Jul 2, 2026	37.18	37.18	37.05	37.12	37.12	-0.01%	199,598
Jul 1, 2026	37.11	37.15	37.11	37.13	37.13	-0.03%	2,100
Jun 30, 2026	37.03	37.14	37.03	37.14	37.14	0.26%	1,956
Jun 29, 2026	36.99	37.09	36.99	37.05	37.05	0.21%	6,377
Jun 26, 2026	36.96	36.97	36.96	36.97	36.97	0.03%	1,096
Jun 25, 2026	36.93	36.98	36.93	36.96	36.96	0.07%	1,280
Jun 24, 2026	36.95	37.00	36.90	36.93	36.93	-	3,996
Jun 23, 2026	36.87	36.97	36.86	36.93	36.93	-0.30%	27,871
Jun 22, 2026	37.07	37.10	37.04	37.04	37.04	-0.07%	2,109
Jun 18, 2026	37.04	37.07	37.04	37.07	37.07	0.34%	3,966
Jun 17, 2026	37.12	37.12	36.94	36.94	36.94	-0.40%	8,581
Jun 16, 2026	37.14	37.14	37.07	37.09	37.09	-0.03%	2,218
Jun 15, 2026	37.13	37.13	37.08	37.10	37.10	0.36%	1,614
Jun 12, 2026	36.99	36.99	36.90	36.97	36.97	0.14%	5,395
Jun 11, 2026	36.78	36.92	36.73	36.92	36.91	0.44%	13,323
Jun 10, 2026	36.89	36.89	36.75	36.75	36.75	-0.34%	4,042
Jun 9, 2026	36.94	36.94	36.79	36.88	36.88	-0.08%	8,357