APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.79	37.79	37.68	37.68	37.68	0.08%	6,857
Nov 5, 2026	38.00	38.00	37.65	37.65	37.65	-1.23%	2,627
Nov 4, 2026	38.11	38.13	38.09	38.12	38.11	0.48%	1,837
Nov 3, 2026	37.90	37.94	37.90	37.94	37.93	0.09%	2,970
Nov 2, 2026	38.01	38.03	37.90	37.90	37.90	-0.09%	1,900
Oct 30, 2026	37.97	37.97	37.90	37.94	37.94	-0.37%	10,742
Oct 29, 2026	38.07	38.09	38.05	38.08	38.08	0.05%	4,109
Oct 28, 2026	38.08	38.08	38.04	38.06	38.06	0.03%	3,114
Oct 27, 2026	38.01	38.05	38.00	38.05	38.05	0.16%	1,137
Oct 26, 2026	37.97	38.01	37.97	37.99	37.99	0.21%	1,729
Oct 23, 2026	37.90	37.98	37.90	37.91	37.91	-0.12%	11,087
Oct 22, 2026	37.98	37.98	37.92	37.96	37.96	-0.26%	11,554
Oct 21, 2026	38.01	38.06	38.00	38.06	38.05	0.17%	2,806
Oct 20, 2026	37.92	38.02	37.92	37.99	37.99	0.03%	3,948
Oct 19, 2026	37.98	38.01	37.98	37.98	37.98	0.14%	2,633
Oct 16, 2026	38.02	38.02	37.92	37.93	37.93	-0.25%	1,806
Oct 15, 2026	37.99	38.02	37.97	38.02	38.02	0.10%	3,351
Oct 14, 2026	38.03	38.03	37.95	37.98	37.98	-0.17%	7,682
Oct 13, 2026	38.03	38.05	38.03	38.05	38.05	-0.02%	3,669
Oct 12, 2026	38.06	38.06	38.04	38.06	38.05	0.01%	1,382
Oct 9, 2026	38.04	38.05	38.02	38.05	38.05	0.13%	6,206
Oct 8, 2026	37.99	38.00	37.99	38.00	38.00	-0.08%	1,387
Oct 7, 2026	37.98	38.03	37.98	38.03	38.03	-0.01%	82,701
Oct 6, 2026	38.02	38.04	38.02	38.04	38.03	0.14%	1,070
Oct 5, 2026	37.95	37.98	37.92	37.98	37.98	0.13%	5,905
Oct 2, 2026	37.96	37.96	37.89	37.93	37.93	0.21%	10,023
Oct 1, 2026	37.84	37.87	37.79	37.85	37.85	-0.03%	41,646
Sep 30, 2026	37.89	37.90	37.86	37.86	37.86	-0.02%	901
Sep 29, 2026	37.86	37.87	37.84	37.87	37.87	0.08%	1,876
Sep 28, 2026	37.88	37.88	37.84	37.84	37.84	-0.10%	8,322
Sep 25, 2026	37.87	37.89	37.87	37.88	37.88	0.11%	4,472
Sep 24, 2026	37.81	37.84	37.81	37.84	37.84	0.01%	601
Sep 23, 2026	37.90	37.90	37.83	37.84	37.84	-0.14%	1,728
Sep 22, 2026	37.85	37.89	37.85	37.89	37.89	0.06%	1,483
Sep 21, 2026	37.84	37.87	37.84	37.87	37.86	0.26%	6,418
Sep 18, 2026	37.70	37.77	37.70	37.77	37.76	0.04%	1,356
Sep 17, 2026	37.73	37.76	37.72	37.75	37.75	0.28%	5,002
Sep 16, 2026	37.71	37.71	37.64	37.65	37.64	-0.10%	6,172
Sep 15, 2026	37.71	37.71	37.66	37.68	37.68	-0.11%	10,865
Sep 14, 2026	37.70	37.72	37.70	37.72	37.72	-0.06%	1,257
Sep 11, 2026	37.74	37.76	37.73	37.75	37.74	0.23%	2,278
Sep 10, 2026	37.64	37.69	37.64	37.66	37.66	-0.21%	895
Sep 9, 2026	37.73	37.76	37.73	37.74	37.74	-0.03%	12,624
Sep 8, 2026	37.75	37.79	37.74	37.75	37.75	-0.13%	6,526
Sep 4, 2026	37.78	37.83	37.77	37.80	37.80	-0.03%	5,813
Sep 3, 2026	37.75	37.81	37.75	37.81	37.81	0.20%	1,891
Sep 2, 2026	37.73	37.75	37.73	37.74	37.73	0.17%	49,271
Sep 1, 2026	37.69	37.69	37.66	37.67	37.67	-0.13%	17,602
Aug 31, 2026	37.70	37.72	37.70	37.72	37.72	0.03%	2,014
Aug 28, 2026	37.68	37.71	37.68	37.71	37.71	-0.04%	860