APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	37.16	37.25	37.16	37.24	37.24	0.30%	7,480
Jul 8, 2026	37.12	37.14	37.09	37.13	37.13	0.03%	13,359
Jul 7, 2026	37.13	37.17	37.11	37.12	37.12	-0.13%	4,904
Jul 6, 2026	37.18	37.19	37.15	37.17	37.17	0.13%	64,896
Jul 2, 2026	37.18	37.18	37.05	37.12	37.12	-0.01%	199,598
Jul 1, 2026	37.11	37.15	37.11	37.13	37.13	-0.03%	2,100
Jun 30, 2026	37.03	37.14	37.03	37.14	37.14	0.26%	1,956
Jun 29, 2026	36.99	37.09	36.99	37.05	37.05	0.21%	6,377
Jun 26, 2026	36.96	36.97	36.96	36.97	36.97	0.03%	1,096
Jun 25, 2026	36.93	36.98	36.93	36.96	36.96	0.07%	1,280
Jun 24, 2026	36.95	37.00	36.90	36.93	36.93	-	3,996
Jun 23, 2026	36.87	36.97	36.86	36.93	36.93	-0.30%	27,871
Jun 22, 2026	37.07	37.10	37.04	37.04	37.04	-0.07%	2,109
Jun 18, 2026	37.04	37.07	37.04	37.07	37.07	0.34%	3,966
Jun 17, 2026	37.12	37.12	36.94	36.94	36.94	-0.40%	8,581
Jun 16, 2026	37.14	37.14	37.07	37.09	37.09	-0.03%	2,218
Jun 15, 2026	37.13	37.13	37.08	37.10	37.10	0.36%	1,614
Jun 12, 2026	36.99	36.99	36.90	36.97	36.97	0.14%	5,395
Jun 11, 2026	36.78	36.92	36.73	36.92	36.91	0.44%	13,323
Jun 10, 2026	36.89	36.89	36.75	36.75	36.75	-0.34%	4,042
Jun 9, 2026	36.94	36.94	36.79	36.88	36.88	-0.08%	8,357
Jun 8, 2026	36.94	36.98	36.91	36.91	36.91	0.07%	6,342
Jun 5, 2026	37.03	37.03	36.87	36.88	36.88	-0.54%	11,950
Jun 4, 2026	37.05	37.10	37.05	37.09	37.08	0.11%	6,100
Jun 3, 2026	37.05	37.07	37.03	37.05	37.05	-0.09%	15,678
Jun 2, 2026	37.07	37.09	37.07	37.08	37.08	0.05%	11,822
Jun 1, 2026	37.06	37.09	37.06	37.06	37.06	0.05%	5,496
May 29, 2026	37.06	37.09	37.04	37.04	37.04	-	3,389
May 28, 2026	37.01	37.05	37.01	37.04	37.04	0.16%	4,310
May 27, 2026	36.97	37.03	36.97	36.98	36.98	0.05%	8,797
May 26, 2026	37.00	37.00	36.96	36.96	36.96	0.09%	2,390
May 22, 2026	36.92	36.95	36.90	36.93	36.93	0.15%	13,093
May 21, 2026	36.81	36.87	36.81	36.87	36.87	0.05%	4,880
May 20, 2026	36.79	36.86	36.79	36.85	36.85	0.23%	16,163
May 19, 2026	36.77	36.81	36.77	36.77	36.77	-0.19%	2,502
May 18, 2026	36.83	36.84	36.76	36.84	36.84	0.08%	6,080
May 15, 2026	36.81	36.85	36.81	36.81	36.81	-0.21%	11,888
May 14, 2026	36.87	36.89	36.85	36.89	36.88	0.13%	7,325
May 13, 2026	36.78	36.85	36.78	36.84	36.84	0.04%	15,187
May 12, 2026	36.74	36.82	36.74	36.82	36.82	0.05%	5,682
May 11, 2026	36.83	36.84	36.79	36.80	36.80	-0.03%	10,587
May 8, 2026	36.81	36.82	36.80	36.81	36.81	0.15%	6,361
May 7, 2026	36.76	36.81	36.74	36.76	36.75	-0.04%	14,599
May 6, 2026	36.73	36.78	36.73	36.77	36.77	0.35%	4,054
May 5, 2026	36.66	36.68	36.63	36.64	36.64	0.18%	7,469
May 4, 2026	36.64	36.64	36.55	36.58	36.58	-0.18%	6,356
May 1, 2026	36.68	36.71	36.63	36.64	36.64	0.03%	4,693
Apr 30, 2026	36.53	36.63	36.53	36.63	36.63	0.40%	1,949
Apr 29, 2026	36.47	36.53	36.46	36.49	36.49	-0.12%	3,591
Apr 28, 2026	36.52	36.53	36.46	36.53	36.53	-0.04%	9,817