APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	37.88	37.88	37.84	37.84	37.84	-0.10%	8,322
Sep 25, 2026	37.87	37.89	37.87	37.88	37.88	0.11%	4,472
Sep 24, 2026	37.81	37.84	37.81	37.84	37.84	0.01%	601
Sep 23, 2026	37.90	37.90	37.83	37.84	37.84	-0.14%	1,728
Sep 22, 2026	37.85	37.89	37.85	37.89	37.89	0.06%	1,483
Sep 21, 2026	37.84	37.87	37.84	37.87	37.86	0.26%	6,418
Sep 18, 2026	37.70	37.77	37.70	37.77	37.76	0.04%	1,356
Sep 17, 2026	37.73	37.76	37.72	37.75	37.75	0.28%	5,002
Sep 16, 2026	37.71	37.71	37.64	37.65	37.64	-0.10%	6,172
Sep 15, 2026	37.71	37.71	37.66	37.68	37.68	-0.11%	10,865
Sep 14, 2026	37.70	37.72	37.70	37.72	37.72	-0.06%	1,257
Sep 11, 2026	37.74	37.76	37.73	37.75	37.74	0.23%	2,278
Sep 10, 2026	37.64	37.69	37.64	37.66	37.66	-0.21%	895
Sep 9, 2026	37.73	37.76	37.73	37.74	37.74	-0.03%	12,624
Sep 8, 2026	37.75	37.79	37.74	37.75	37.75	-0.13%	6,526
Sep 4, 2026	37.78	37.83	37.77	37.80	37.80	-0.03%	5,813
Sep 3, 2026	37.75	37.81	37.75	37.81	37.81	0.20%	1,891
Sep 2, 2026	37.73	37.75	37.73	37.74	37.73	0.17%	49,271
Sep 1, 2026	37.69	37.69	37.66	37.67	37.67	-0.13%	17,602
Aug 31, 2026	37.70	37.72	37.70	37.72	37.72	0.03%	2,014
Aug 28, 2026	37.68	37.71	37.68	37.71	37.71	-0.04%	860
Aug 27, 2026	37.69	37.73	37.67	37.73	37.72	0.12%	7,638
Aug 26, 2026	37.68	37.68	37.64	37.68	37.68	0.04%	4,085
Aug 25, 2026	37.68	37.68	37.64	37.67	37.66	0.08%	3,613
Aug 24, 2026	37.60	37.65	37.60	37.64	37.64	-	17,521
Aug 21, 2026	37.62	37.67	37.60	37.64	37.63	0.11%	9,925
Aug 20, 2026	37.58	37.64	37.58	37.60	37.59	-0.09%	6,913
Aug 19, 2026	37.64	37.64	37.61	37.63	37.63	0.08%	5,513
Aug 18, 2026	37.61	37.62	37.57	37.60	37.60	-0.05%	7,079
Aug 17, 2026	37.63	37.66	37.62	37.62	37.62	-0.08%	6,093
Aug 14, 2026	37.67	37.67	37.65	37.65	37.65	0.04%	1,518
Aug 13, 2026	37.66	37.66	37.63	37.64	37.63	0.08%	5,268
Aug 12, 2026	37.62	37.62	37.60	37.61	37.60	0.09%	4,615
Aug 11, 2026	37.59	37.61	37.57	37.57	37.57	-0.03%	10,639
Aug 10, 2026	37.60	37.60	37.58	37.58	37.58	-0.05%	2,695
Aug 7, 2026	37.56	37.60	37.56	37.60	37.60	0.15%	2,539
Aug 6, 2026	37.55	37.55	37.53	37.55	37.55	-0.03%	4,740
Aug 5, 2026	37.58	37.58	37.53	37.56	37.56	0.04%	5,408
Aug 4, 2026	37.49	37.55	37.49	37.55	37.54	0.29%	5,482
Aug 3, 2026	37.37	37.44	37.37	37.44	37.43	0.23%	1,886
Jul 31, 2026	37.26	37.35	37.26	37.35	37.35	0.28%	3,464
Jul 30, 2026	37.23	37.25	37.20	37.25	37.25	0.44%	5,727
Jul 29, 2026	37.22	37.22	37.08	37.08	37.08	-0.43%	1,885
Jul 28, 2026	37.05	37.25	37.05	37.24	37.24	0.16%	4,260
Jul 27, 2026	37.16	37.19	37.13	37.18	37.18	0.09%	3,275
Jul 24, 2026	37.17	37.20	37.15	37.15	37.15	0.08%	9,352
Jul 23, 2026	37.11	37.16	37.10	37.12	37.12	-0.31%	3,745
Jul 22, 2026	37.22	37.27	37.22	37.23	37.23	-0.05%	5,896
Jul 21, 2026	37.24	37.27	37.24	37.25	37.25	0.22%	4,125
Jul 20, 2026	37.21	37.24	37.17	37.17	37.17	-0.06%	4,547