APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	38.14	38.14	37.88	37.88	37.88	-0.64%	3
Jan 28, 2026	37.86	38.13	37.86	38.13	38.12	0.31%	1,115
Jan 27, 2026	37.97	38.01	37.97	38.01	38.01	0.44%	200
Jan 26, 2026	37.84	37.84	37.82	37.84	37.84	0.48%	898
Jan 23, 2026	37.66	37.66	37.66	37.66	37.66	-	129
Jan 22, 2026	37.66	37.66	37.66	37.66	37.66	0.51%	54
Jan 21, 2026	37.47	37.47	37.47	37.47	37.47	1.05%	244
Jan 20, 2026	37.08	37.08	37.08	37.08	37.08	-1.98%	147
Jan 16, 2026	37.83	37.83	37.83	37.83	37.83	0.01%	65
Jan 15, 2026	37.91	37.95	37.83	37.83	37.83	0.20%	9,141
Jan 14, 2026	37.70	37.75	37.70	37.75	37.75	-0.48%	1,198
Jan 13, 2026	37.93	37.93	37.93	37.93	37.93	-0.34%	42
Jan 12, 2026	38.06	38.06	38.06	38.06	38.06	0.21%	715
Jan 9, 2026	37.98	37.98	37.98	37.98	37.98	0.58%	130
Jan 8, 2026	37.76	37.76	37.76	37.76	37.76	0.01%	86
Jan 7, 2026	37.90	37.90	37.76	37.76	37.75	-0.32%	715
Jan 6, 2026	37.88	37.88	37.88	37.88	37.88	0.61%	64
Jan 5, 2026	37.75	37.75	37.65	37.65	37.65	0.63%	278
Jan 2, 2026	37.49	37.54	37.42	37.42	37.41	0.01%	30,098
Dec 31, 2025	37.57	37.57	37.41	37.41	37.41	-0.60%	249
Dec 30, 2025	37.70	37.71	37.64	37.64	37.64	-0.12%	534
Dec 29, 2025	37.68	37.69	37.68	37.68	37.68	-0.29%	795
Dec 26, 2025	37.84	37.85	37.79	37.79	37.79	-0.03%	2,063
Dec 24, 2025	37.81	37.81	37.81	37.81	37.81	-2.87%	11
Dec 23, 2025	38.83	38.92	38.82	38.92	37.67	0.32%	10,579
Dec 22, 2025	38.80	38.80	38.80	38.80	37.55	0.56%	371
Dec 19, 2025	38.58	38.58	38.58	38.58	37.34	0.65%	3
Dec 18, 2025	38.33	38.33	38.33	38.33	37.10	0.67%	190
Dec 17, 2025	38.08	38.08	38.08	38.08	36.85	-1.05%	194
Dec 16, 2025	38.48	38.48	38.48	38.48	37.24	-0.19%	227
Dec 15, 2025	38.56	38.56	38.56	38.56	37.32	-0.09%	166
Dec 12, 2025	38.59	38.59	38.59	38.59	37.35	-0.88%	126
Dec 11, 2025	38.89	38.94	38.89	38.94	37.68	0.11%	302
Dec 10, 2025	38.67	38.89	38.62	38.89	37.64	0.60%	404
Dec 9, 2025	38.66	38.66	38.66	38.66	37.42	0.02%	262
Dec 8, 2025	38.72	38.72	38.65	38.65	37.41	-0.34%	286
Dec 5, 2025	38.82	38.82	38.79	38.79	37.54	0.18%	327
Dec 4, 2025	38.75	38.75	38.72	38.72	37.47	0.01%	353
Dec 3, 2025	38.71	38.71	38.71	38.71	37.46	0.29%	56
Dec 2, 2025	38.56	38.60	38.56	38.60	37.36	0.22%	544
Dec 1, 2025	38.53	38.73	38.52	38.52	37.27	-0.40%	13,288
Nov 28, 2025	38.67	38.67	38.67	38.67	37.42	0.91%	3
Nov 26, 2025	38.56	38.56	38.32	38.32	37.09	0.04%	488
Nov 25, 2025	37.99	38.31	37.99	38.31	37.07	0.72%	837
Nov 24, 2025	38.07	38.07	38.04	38.04	36.81	1.32%	1,056
Nov 21, 2025	37.54	37.54	37.54	37.54	36.33	0.65%	142
Nov 20, 2025	37.30	37.30	37.30	37.30	36.10	-1.24%	293
Nov 19, 2025	37.77	37.77	37.77	37.77	36.55	0.23%	305
Nov 18, 2025	37.68	37.68	37.68	37.68	36.47	-0.54%	120
Nov 17, 2025	37.89	37.89	37.89	37.89	36.67	-0.77%	268