APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	36.36	36.36	36.20	36.20	36.20	-0.44%	695
Jul 30, 2025	36.36	36.36	36.36	36.36	36.36	-0.02%	224
Jul 29, 2025	36.42	36.45	36.37	36.37	36.37	-0.29%	1,470
Jul 28, 2025	36.47	36.47	36.46	36.47	36.47	-0.03%	636
Jul 25, 2025	36.48	36.48	36.48	36.48	36.48	0.27%	3
Jul 24, 2025	36.38	36.38	36.38	36.38	36.38	0.15%	54
Jul 23, 2025	36.14	36.33	36.13	36.33	36.33	0.56%	736
Jul 22, 2025	36.01	36.13	36.01	36.13	36.13	0.09%	377
Jul 21, 2025	36.19	36.19	36.10	36.10	36.10	0.14%	333
Jul 18, 2025	36.04	36.05	35.97	36.05	36.05	-0.06%	307
Jul 17, 2025	35.90	36.07	35.90	36.07	36.07	0.48%	291
Jul 16, 2025	35.78	35.90	35.67	35.90	35.90	0.20%	426
Jul 15, 2025	35.86	35.89	35.81	35.82	35.82	-0.28%	3,311
Jul 14, 2025	35.91	35.93	35.88	35.93	35.93	0.12%	583
Jul 11, 2025	35.85	35.89	35.85	35.88	35.88	-0.24%	1,337
Jul 10, 2025	35.92	36.00	35.92	35.97	35.97	0.21%	2,514
Jul 9, 2025	35.89	35.89	35.89	35.89	35.89	0.48%	5
Jul 8, 2025	35.72	35.72	35.72	35.72	35.72	-0.01%	63
Jul 7, 2025	35.73	35.73	35.73	35.73	35.73	-0.60%	97
Jul 3, 2025	35.96	35.96	35.95	35.95	35.95	0.66%	748
Jul 2, 2025	35.66	35.71	35.66	35.71	35.71	0.33%	699
Jul 1, 2025	35.60	35.64	35.56	35.59	35.59	-0.08%	46,129
Jun 30, 2025	35.53	35.62	35.53	35.62	35.62	0.42%	241
Jun 27, 2025	35.47	35.47	35.47	35.47	35.47	0.43%	12
Jun 26, 2025	35.32	35.32	35.32	35.32	35.32	0.67%	84
Jun 25, 2025	35.08	35.08	35.08	35.08	35.08	-0.04%	184
Jun 24, 2025	34.90	35.13	34.90	35.10	35.10	0.89%	1,898
Jun 23, 2025	34.79	34.79	34.79	34.79	34.79	0.79%	63
Jun 20, 2025	34.51	34.51	34.51	34.51	34.51	-0.11%	93
Jun 18, 2025	34.69	34.69	34.54	34.55	34.55	-0.11%	933
Jun 17, 2025	34.59	34.59	34.59	34.59	34.59	-0.63%	93
Jun 16, 2025	34.81	34.81	34.81	34.81	34.81	0.73%	18
Jun 13, 2025	34.83	34.83	34.56	34.56	34.56	-0.85%	310
Jun 12, 2025	34.85	34.85	34.85	34.85	34.85	0.28%	127
Jun 11, 2025	34.76	34.76	34.76	34.76	34.76	-0.23%	22
Jun 10, 2025	34.84	34.84	34.84	34.84	34.84	0.37%	102
Jun 9, 2025	34.71	34.71	34.71	34.71	34.71	0.05%	62
Jun 6, 2025	34.69	34.69	34.69	34.69	34.69	0.88%	111
Jun 5, 2025	34.47	34.56	34.39	34.39	34.39	-0.49%	1,102
Jun 4, 2025	34.56	34.56	34.56	34.56	34.56	-0.01%	10
Jun 3, 2025	34.56	34.56	34.56	34.56	34.56	0.55%	122
Jun 2, 2025	34.26	34.39	34.24	34.37	34.37	0.38%	33,167
May 30, 2025	34.15	34.24	34.15	34.24	34.24	-	687
May 29, 2025	34.24	34.24	34.24	34.24	34.24	0.22%	414
May 28, 2025	34.16	34.16	34.16	34.16	34.16	-0.39%	36
May 27, 2025	34.30	34.30	34.30	34.30	34.30	1.56%	144
May 23, 2025	33.77	33.77	33.77	33.77	33.77	-0.48%	34
May 22, 2025	33.97	33.97	33.93	33.93	33.93	-0.14%	343
May 21, 2025	34.33	34.38	33.96	33.98	33.98	-1.21%	4,597
May 20, 2025	34.50	34.50	34.40	34.40	34.40	-0.30%	3,405