TrueShares Structured Outcome (April) ETF (APRZ)
BATS: APRZ · Real-Time Price · USD
37.63
+0.14 (0.37%)
At close: Sep 15, 2025, 4:00 PM EDT
37.63
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT

APRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202537.5737.6337.5737.6337.630.37%572
Sep 12, 202537.4937.4937.4937.4937.49-0.04%203
Sep 11, 202537.5037.5037.5037.5037.500.69%129
Sep 10, 202537.2337.2837.2237.2537.250.23%2,933
Sep 9, 202537.1637.1637.1637.1637.160.31%3
Sep 8, 202537.0437.0437.0437.0437.040.19%210
Sep 5, 202537.0137.0136.9836.9836.98-0.26%650
Sep 4, 202537.0137.0737.0137.0737.070.72%588
Sep 3, 202536.8136.8136.8136.8136.810.39%29
Sep 2, 202536.5336.6736.4536.6736.67-0.50%25,266
Aug 29, 202536.7736.8736.7736.8536.85-0.52%459
Aug 28, 202537.0437.0437.0437.0437.040.21%101
Aug 27, 202536.9236.9636.9236.9636.960.23%2,781
Aug 26, 202536.8836.8836.8836.8836.880.30%133
Aug 25, 202536.7736.7736.7736.7736.77-0.25%189
Aug 22, 202536.6536.9036.6536.8636.861.13%10,995
Aug 21, 202536.3436.4536.3436.4536.45-0.28%323
Aug 20, 202536.4636.5536.4636.5536.55-0.16%185
Aug 19, 202536.6136.6136.6136.6136.61-0.54%40
Aug 18, 202536.7436.8136.7436.8136.810.03%361
Aug 15, 202536.8036.8036.8036.8036.80-0.31%29
Aug 14, 202536.8236.9136.8236.9136.910.12%142
Aug 13, 202536.7736.8736.7736.8736.870.29%104
Aug 12, 202536.7636.7636.7636.7636.760.99%65
Aug 11, 202535.9836.4435.9836.4036.40-0.25%708
Aug 8, 202536.3736.4936.3736.4936.490.68%269
Aug 7, 202536.2536.2536.2536.2536.25-0.11%11
Aug 6, 202536.3036.3036.2936.2936.290.58%109
Aug 5, 202536.0836.0836.0836.0836.08-0.38%77
Aug 4, 202536.1036.2236.1036.2236.221.15%299
Aug 1, 202535.7135.9035.5735.8035.80-1.09%82,338
Jul 31, 202536.3636.3636.2036.2036.20-0.44%695
Jul 30, 202536.3636.3636.3636.3636.36-0.02%224
Jul 29, 202536.4236.4536.3736.3736.37-0.29%1,470
Jul 28, 202536.4736.4736.4636.4736.47-0.03%636
Jul 25, 202536.4836.4836.4836.4836.480.27%3
Jul 24, 202536.3836.3836.3836.3836.380.15%54
Jul 23, 202536.1436.3336.1336.3336.330.56%736
Jul 22, 202536.0136.1336.0136.1336.130.09%377
Jul 21, 202536.1936.1936.1036.1036.100.14%333
Jul 18, 202536.0436.0535.9736.0536.05-0.06%307
Jul 17, 202535.9036.0735.9036.0736.070.48%291
Jul 16, 202535.7835.9035.6735.9035.900.20%426
Jul 15, 202535.8635.8935.8135.8235.82-0.28%3,311
Jul 14, 202535.9135.9335.8835.9335.930.12%583
Jul 11, 202535.8535.8935.8535.8835.88-0.24%1,337
Jul 10, 202535.9236.0035.9235.9735.970.21%2,514
Jul 9, 202535.8935.8935.8935.8935.890.48%5
Jul 8, 202535.7235.7235.7235.7235.72-0.01%63
Jul 7, 202535.7335.7335.7335.7335.73-0.60%97