APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	39.35	39.35	39.09	39.09	39.08	-1.22%	217
Jul 28, 2026	39.54	39.57	39.54	39.57	39.57	0.24%	1,034
Jul 27, 2026	39.43	39.48	39.41	39.48	39.48	0.08%	380
Jul 24, 2026	39.48	39.53	39.44	39.44	39.44	0.10%	237
Jul 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.18%	34
Jul 22, 2026	39.88	39.88	39.88	39.88	39.88	-0.07%	24
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	0.68%	114
Jul 20, 2026	39.63	39.63	39.63	39.63	39.63	-0.24%	118
Jul 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.67%	135
Jul 16, 2026	40.00	40.00	40.00	40.00	40.00	-0.44%	42
Jul 15, 2026	40.17	40.17	40.17	40.17	40.17	0.19%	142
Jul 14, 2026	40.04	40.10	40.04	40.10	40.10	0.39%	176
Jul 13, 2026	39.94	39.94	39.94	39.94	39.94	-0.68%	84
Jul 10, 2026	40.22	40.22	40.22	40.22	40.22	0.51%	207
Jul 9, 2026	39.99	40.01	39.99	40.01	40.01	0.61%	127
Jul 8, 2026	39.66	39.77	39.66	39.77	39.77	-0.33%	744
Jul 7, 2026	39.89	39.90	39.89	39.90	39.90	-0.41%	183
Jul 6, 2026	39.93	40.07	39.93	40.07	40.07	0.70%	124
Jul 2, 2026	40.00	40.00	39.60	39.79	39.79	-0.12%	1,509
Jul 1, 2026	39.86	39.94	39.82	39.84	39.84	-0.21%	16,916
Jun 30, 2026	39.71	39.92	39.71	39.92	39.92	0.70%	854
Jun 29, 2026	39.35	39.64	39.33	39.64	39.64	1.88%	263
Jun 26, 2026	39.29	39.29	38.91	38.91	38.91	-1.00%	1,399
Jun 25, 2026	39.38	39.38	39.30	39.30	39.30	-0.03%	135
Jun 24, 2026	39.55	39.55	39.31	39.31	39.31	-0.26%	1,452
Jun 23, 2026	39.46	39.51	39.42	39.42	39.42	-1.04%	1,399
Jun 22, 2026	40.07	40.07	39.77	39.83	39.83	-0.33%	2,821
Jun 18, 2026	39.96	39.96	39.96	39.96	39.96	0.90%	4
Jun 17, 2026	40.01	40.01	39.61	39.61	39.61	-0.97%	923
Jun 16, 2026	40.03	40.03	40.00	40.00	40.00	-0.38%	136
Jun 15, 2026	40.15	40.15	40.15	40.15	40.15	1.35%	4
Jun 12, 2026	39.56	39.61	39.56	39.61	39.61	0.39%	4,362
Jun 11, 2026	39.04	39.46	39.04	39.46	39.46	1.25%	5,487
Jun 10, 2026	38.97	38.97	38.97	38.97	38.97	-1.10%	1,071
Jun 9, 2026	39.01	39.40	39.01	39.40	39.40	-0.25%	1,203
Jun 8, 2026	39.50	39.50	39.50	39.50	39.50	0.03%	51
Jun 5, 2026	39.66	39.66	39.49	39.49	39.49	-2.03%	426
Jun 4, 2026	40.17	40.33	40.17	40.31	40.31	0.30%	335
Jun 3, 2026	40.29	40.29	40.19	40.19	40.19	-0.52%	145
Jun 2, 2026	40.33	40.40	40.33	40.40	40.40	0.30%	104
Jun 1, 2026	40.28	40.47	40.17	40.28	40.28	-0.02%	20,861
May 29, 2026	40.29	40.29	40.29	40.29	40.29	0.13%	4
May 28, 2026	40.23	40.23	40.23	40.23	40.23	0.58%	523
May 27, 2026	40.00	40.00	40.00	40.00	40.00	0.02%	91
May 26, 2026	39.96	39.99	39.96	39.99	39.99	0.56%	1,099
May 22, 2026	39.85	39.85	39.77	39.77	39.77	0.28%	2,022
May 21, 2026	39.45	39.69	39.45	39.66	39.66	0.18%	398
May 20, 2026	39.39	39.58	39.39	39.58	39.58	0.87%	830
May 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.54%	414
May 18, 2026	39.46	39.46	39.46	39.46	39.46	-0.12%	10