APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.29	40.29	40.19	40.19	40.19	-0.52%	145
Jun 2, 2026	40.33	40.40	40.33	40.40	40.40	0.30%	104
Jun 1, 2026	40.28	40.47	40.17	40.28	40.28	-0.02%	20,861
May 29, 2026	40.29	40.29	40.29	40.29	40.29	0.13%	4
May 28, 2026	40.23	40.23	40.23	40.23	40.23	0.58%	523
May 27, 2026	40.00	40.00	40.00	40.00	40.00	0.02%	91
May 26, 2026	39.96	39.99	39.96	39.99	39.99	0.56%	1,099
May 22, 2026	39.85	39.85	39.77	39.77	39.77	0.28%	2,022
May 21, 2026	39.45	39.69	39.45	39.66	39.66	0.18%	398
May 20, 2026	39.39	39.58	39.39	39.58	39.58	0.87%	830
May 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.54%	414
May 18, 2026	39.46	39.46	39.46	39.46	39.46	-0.12%	10
May 15, 2026	39.62	39.62	39.50	39.50	39.50	-1.02%	2,537
May 14, 2026	39.91	39.91	39.91	39.91	39.91	0.59%	787
May 13, 2026	39.59	39.68	39.59	39.68	39.68	0.51%	795
May 12, 2026	39.47	39.47	39.47	39.47	39.47	-0.06%	444
May 11, 2026	39.50	39.50	39.50	39.50	39.50	0.24%	4
May 8, 2026	39.40	39.40	39.40	39.40	39.40	0.67%	4
May 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.37%	4
May 6, 2026	39.28	39.29	39.28	39.29	39.29	1.19%	1,932
May 5, 2026	38.82	38.82	38.82	38.82	38.82	0.53%	500
May 4, 2026	38.62	38.62	38.48	38.62	38.62	-0.37%	11,267
May 1, 2026	38.82	38.90	38.76	38.76	38.76	0.22%	13,442
Apr 30, 2026	38.34	38.68	38.34	38.68	38.68	0.98%	1,252
Apr 29, 2026	38.22	38.30	38.22	38.30	38.30	-0.05%	6,075
Apr 28, 2026	38.32	38.32	38.32	38.32	38.32	-0.47%	250
Apr 27, 2026	38.50	38.51	38.50	38.51	38.51	0.17%	427
Apr 24, 2026	38.44	38.44	38.44	38.44	38.44	0.67%	41
Apr 23, 2026	38.19	38.19	38.19	38.19	38.18	-0.24%	500
Apr 22, 2026	38.28	38.28	38.28	38.28	38.28	0.81%	205
Apr 21, 2026	38.26	38.26	37.97	37.97	37.97	-0.52%	604
Apr 20, 2026	38.20	38.20	38.14	38.17	38.17	-0.18%	740
Apr 17, 2026	38.24	38.24	38.24	38.24	38.24	1.02%	4
Apr 16, 2026	37.85	37.85	37.85	37.85	37.85	0.19%	445
Apr 15, 2026	37.63	37.78	37.63	37.78	37.78	0.70%	444
Apr 14, 2026	37.52	37.52	37.52	37.52	37.52	0.94%	254
Apr 13, 2026	36.97	37.17	36.95	37.17	37.17	0.77%	1,699
Apr 10, 2026	36.88	36.88	36.88	36.88	36.88	-0.11%	366
Apr 9, 2026	36.92	36.92	36.92	36.92	36.92	0.60%	4
Apr 8, 2026	36.59	36.70	36.59	36.70	36.70	1.99%	455
Apr 7, 2026	35.98	35.98	35.98	35.98	35.98	-0.05%	428
Apr 6, 2026	35.96	36.00	35.96	36.00	36.00	0.23%	626
Apr 2, 2026	35.84	35.92	35.84	35.92	35.92	0.09%	303
Apr 1, 2026	35.86	36.03	35.85	35.89	35.89	0.56%	60,213
Mar 31, 2026	35.22	35.69	35.18	35.69	35.69	2.70%	6,579
Mar 30, 2026	34.91	34.91	34.75	34.75	34.75	-0.29%	655
Mar 27, 2026	34.96	34.96	34.85	34.85	34.85	-1.50%	839
Mar 26, 2026	35.38	35.38	35.38	35.38	35.38	-1.53%	106
Mar 25, 2026	35.96	36.01	35.93	35.93	35.93	0.50%	2,823
Mar 24, 2026	35.86	35.86	35.75	35.75	35.75	-0.47%	477