APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	32.94	33.06	32.94	33.02	33.02	0.31%	2,469
Mar 31, 2025	32.64	32.93	32.64	32.92	32.92	0.38%	5,299
Mar 28, 2025	33.02	33.02	32.78	32.80	32.80	-1.55%	1,575
Mar 27, 2025	33.48	33.48	33.31	33.31	33.31	-0.18%	1,435
Mar 26, 2025	33.55	33.55	33.35	33.37	33.37	-0.87%	961
Mar 25, 2025	33.70	33.70	33.66	33.67	33.67	0.10%	1,217
Mar 24, 2025	33.56	33.66	33.53	33.63	33.63	1.41%	1,733
Mar 21, 2025	32.97	33.17	32.95	33.17	33.17	-0.01%	2,166
Mar 20, 2025	33.32	33.37	33.11	33.17	33.17	-0.17%	1,548
Mar 19, 2025	33.10	33.23	33.10	33.23	33.23	0.73%	1,854
Mar 18, 2025	32.97	32.99	32.97	32.99	32.99	-0.90%	706
Mar 17, 2025	33.20	33.32	33.09	33.29	33.29	0.57%	1,670
Mar 14, 2025	32.84	33.10	32.81	33.10	33.10	1.45%	2,162
Mar 13, 2025	32.73	32.73	32.59	32.63	32.63	-1.06%	1,443
Mar 12, 2025	32.94	33.06	32.92	32.98	32.98	0.22%	1,984
Mar 11, 2025	33.05	33.05	32.78	32.90	32.90	-0.48%	1,882
Mar 10, 2025	33.31	33.31	32.97	33.06	33.06	-1.94%	1,575
Mar 7, 2025	33.45	33.72	33.39	33.72	33.72	0.42%	1,923
Mar 6, 2025	33.83	33.83	33.53	33.57	33.57	-1.40%	1,274
Mar 5, 2025	33.73	34.05	33.73	34.05	34.05	0.91%	2,360
Mar 4, 2025	33.64	33.93	33.61	33.74	33.74	-1.13%	9,005
Mar 3, 2025	34.51	34.53	33.95	34.13	34.13	-1.10%	13,886
Feb 28, 2025	34.25	34.51	34.15	34.51	34.51	1.12%	1,848
Feb 27, 2025	34.58	34.61	34.13	34.13	34.13	-1.18%	1,150
Feb 26, 2025	34.75	34.80	34.52	34.53	34.53	-0.01%	6,014
Feb 25, 2025	34.47	34.60	34.46	34.54	34.54	-0.38%	1,933
Feb 24, 2025	34.75	34.90	34.67	34.67	34.67	-0.39%	1,129
Feb 21, 2025	35.19	35.19	34.77	34.81	34.81	-1.32%	2,752
Feb 20, 2025	35.21	35.30	35.19	35.27	35.27	-0.28%	1,451
Feb 19, 2025	35.28	35.40	35.24	35.37	35.37	0.25%	2,156
Feb 18, 2025	35.25	35.31	35.24	35.28	35.28	0.09%	1,626
Feb 14, 2025	35.20	35.25	35.20	35.25	35.25	0.05%	1,607
Feb 13, 2025	35.23	35.24	35.18	35.24	35.24	0.83%	1,106
Feb 12, 2025	34.92	34.95	34.92	34.95	34.95	-0.24%	1,990
Feb 11, 2025	34.98	35.09	34.93	35.03	35.03	0.05%	1,487
Feb 10, 2025	35.08	35.08	35.01	35.01	35.01	0.52%	1,527
Feb 7, 2025	34.93	35.01	34.83	34.83	34.83	-0.72%	1,699
Feb 6, 2025	35.07	35.09	34.98	35.08	35.08	0.36%	2,182
Feb 5, 2025	34.77	34.96	34.77	34.96	34.96	0.18%	1,694
Feb 4, 2025	34.72	34.91	34.72	34.89	34.89	0.48%	53,412
Feb 3, 2025	34.73	34.79	34.67	34.73	34.73	-0.50%	2,915
Jan 31, 2025	35.17	35.27	34.90	34.90	34.90	-0.41%	4,413
Jan 30, 2025	34.98	35.12	34.97	35.05	35.05	0.39%	3,077
Jan 29, 2025	34.94	35.00	34.81	34.91	34.91	-0.31%	1,711
Jan 28, 2025	34.91	35.06	34.91	35.02	35.02	0.80%	882
Jan 27, 2025	34.72	34.74	34.65	34.74	34.74	-1.20%	9,298
Jan 24, 2025	35.20	35.33	35.16	35.16	35.16	-0.16%	1,355
Jan 23, 2025	35.09	35.25	35.09	35.22	35.22	0.27%	1,997
Jan 22, 2025	35.14	35.18	35.13	35.13	35.13	0.48%	1,684
Jan 21, 2025	34.88	35.00	34.85	34.96	34.96	0.64%	2,140