APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	34.55	34.63	34.55	34.63	34.63	-3.53%	802
Dec 26, 2024	35.94	35.94	35.90	35.90	34.94	0.04%	499
Dec 24, 2024	35.81	35.88	35.78	35.88	34.92	0.69%	590
Dec 23, 2024	35.60	35.63	35.59	35.63	34.68	0.60%	1,240
Dec 20, 2024	35.53	35.65	35.42	35.42	34.48	0.68%	2,145
Dec 19, 2024	35.36	35.36	35.18	35.18	34.25	-0.30%	5,361
Dec 18, 2024	36.08	36.08	35.29	35.29	34.35	-2.19%	3,665
Dec 17, 2024	35.96	36.09	35.94	36.08	35.12	-0.07%	2,070
Dec 16, 2024	36.11	36.11	36.11	36.11	35.14	0.31%	307
Dec 13, 2024	35.98	35.99	35.93	35.99	35.03	-0.01%	1,272
Dec 12, 2024	36.09	36.10	36.00	36.00	35.03	-0.37%	2,062
Dec 11, 2024	36.19	36.19	36.08	36.13	35.16	0.65%	2,161
Dec 10, 2024	36.02	36.02	35.90	35.90	34.94	-0.22%	1,912
Dec 9, 2024	36.07	36.07	35.97	35.97	35.01	-0.46%	870
Dec 6, 2024	36.17	36.17	36.07	36.14	35.18	0.20%	1,281
Dec 5, 2024	36.05	36.15	36.04	36.07	35.10	-0.14%	1,463
Dec 4, 2024	36.02	36.12	36.00	36.12	35.15	0.44%	1,818
Dec 3, 2024	35.84	36.00	35.84	35.96	35.00	0.11%	2,208
Dec 2, 2024	35.91	35.92	35.91	35.92	34.96	0.08%	630
Nov 29, 2024	35.93	35.93	35.88	35.90	34.94	0.51%	939
Nov 27, 2024	35.82	35.82	35.63	35.71	34.76	-0.32%	2,492
Nov 26, 2024	35.70	35.83	35.70	35.83	34.87	0.46%	1,668
Nov 25, 2024	35.70	35.74	35.61	35.66	34.71	0.21%	1,616
Nov 22, 2024	35.53	35.59	35.48	35.59	34.64	0.24%	1,646
Nov 21, 2024	35.45	35.50	35.42	35.50	34.55	0.43%	1,302
Nov 20, 2024	35.13	35.35	35.13	35.35	34.41	0.01%	1,694
Nov 19, 2024	35.33	35.39	35.22	35.35	34.40	0.30%	2,157
Nov 18, 2024	35.27	35.31	35.24	35.24	34.30	0.21%	2,133
Nov 15, 2024	35.20	35.20	35.14	35.17	34.23	-0.90%	2,419
Nov 14, 2024	35.58	35.64	35.48	35.48	34.54	-0.44%	1,662
Nov 13, 2024	35.68	35.76	35.64	35.64	34.69	0.03%	2,246
Nov 12, 2024	35.74	35.74	35.63	35.63	34.68	-0.22%	1,154
Nov 11, 2024	35.69	35.78	35.68	35.71	34.75	0.05%	2,746
Nov 8, 2024	35.59	35.78	35.59	35.69	34.74	0.33%	1,939
Nov 7, 2024	35.56	35.59	35.52	35.57	34.62	0.52%	2,679
Nov 6, 2024	35.18	35.39	35.18	35.39	34.44	1.93%	3,190
Nov 5, 2024	34.64	34.72	34.64	34.72	33.79	0.87%	743
Nov 4, 2024	34.59	34.59	34.41	34.42	33.50	-0.21%	1,406
Nov 1, 2024	34.63	34.63	34.49	34.49	33.57	0.14%	1,416
Oct 31, 2024	34.56	34.57	34.44	34.44	33.52	-1.22%	1,278
Oct 30, 2024	35.02	35.02	34.87	34.87	33.94	-0.25%	1,249
Oct 29, 2024	34.99	35.07	34.95	34.96	34.02	0.12%	1,194
Oct 28, 2024	34.51	34.97	34.51	34.92	33.98	0.26%	1,658
Oct 25, 2024	34.82	34.82	34.82	34.82	33.89	-0.09%	602
Oct 24, 2024	34.78	34.88	34.69	34.86	33.93	0.18%	1,423
Oct 23, 2024	34.85	34.91	34.68	34.79	33.86	-0.71%	3,491
Oct 22, 2024	34.96	35.04	34.92	35.04	34.11	0.13%	2,569
Oct 21, 2024	35.02	35.02	35.00	35.00	34.06	-0.25%	588
Oct 18, 2024	35.05	35.11	35.02	35.08	34.15	0.28%	1,723
Oct 17, 2024	35.03	35.10	34.99	34.99	34.05	-	1,063
Oct 16, 2024	34.92	35.03	34.92	34.99	34.05	0.34%	1,942
Oct 15, 2024	35.01	35.01	34.87	34.87	33.94	-0.60%	635
Oct 14, 2024	34.96	35.12	34.96	35.08	34.14	0.61%	994
Oct 11, 2024	34.81	34.90	34.81	34.87	33.93	0.44%	1,357
Oct 10, 2024	34.74	34.74	34.68	34.71	33.79	-0.16%	988
Oct 9, 2024	34.68	34.77	34.67	34.77	33.84	0.53%	8,150
Oct 8, 2024	34.41	34.59	34.41	34.59	33.66	0.75%	5,477
Oct 7, 2024	34.45	34.45	34.33	34.33	33.41	-0.68%	645
Oct 4, 2024	34.52	34.56	34.52	34.56	33.64	0.68%	1,865
Oct 3, 2024	34.40	34.40	34.29	34.33	33.41	-0.16%	1,287
Oct 2, 2024	34.35	34.44	34.35	34.38	33.47	0.02%	1,495
Oct 1, 2024	34.35	34.39	34.35	34.38	33.46	-0.67%	811
Sep 30, 2024	34.55	34.61	34.47	34.61	33.68	0.29%	930
Sep 27, 2024	34.61	34.61	34.51	34.51	33.59	-0.08%	2,853
Sep 26, 2024	34.43	34.56	34.43	34.54	33.61	0.35%	2,591
Sep 25, 2024	34.48	34.48	34.42	34.42	33.50	-0.10%	1,259
Sep 24, 2024	34.40	34.47	34.40	34.45	33.53	0.16%	1,431
Sep 23, 2024	34.35	34.40	34.33	34.40	33.48	0.20%	1,228
Sep 20, 2024	34.20	34.39	34.20	34.33	33.41	-0.14%	1,619
Sep 19, 2024	34.32	34.43	34.32	34.37	33.46	1.05%	1,068
Sep 18, 2024	34.06	34.17	33.99	34.02	33.11	-0.06%	2,589
Sep 17, 2024	34.04	34.04	34.04	34.04	33.13	-0.03%	523
Sep 16, 2024	33.94	34.05	33.94	34.05	33.14	0.13%	947
Sep 13, 2024	33.94	34.08	33.93	34.00	33.10	0.48%	1,150
Sep 12, 2024	33.65	33.93	33.65	33.84	32.94	0.41%	1,768
Sep 11, 2024	33.12	33.70	33.12	33.70	32.80	0.71%	2,394
Sep 10, 2024	33.41	33.47	33.39	33.47	32.57	0.37%	752
Sep 9, 2024	33.21	33.37	33.21	33.34	32.45	0.77%	1,298
Sep 6, 2024	33.31	33.31	33.03	33.09	32.20	-1.07%	2,646
Sep 5, 2024	33.66	33.66	33.45	33.45	32.55	-0.31%	1,186
Sep 4, 2024	33.64	33.64	33.44	33.55	32.65	-0.03%	4,129
Sep 3, 2024	33.89	33.89	33.56	33.56	32.66	-1.59%	712
Aug 30, 2024	34.03	34.10	33.89	34.10	33.19	0.78%	906
Aug 29, 2024	34.04	34.04	33.84	33.84	32.93	-0.10%	1,716
Aug 28, 2024	33.87	33.91	33.74	33.87	32.97	-0.32%	7,018
Aug 27, 2024	33.95	34.06	33.94	33.98	33.07	0.23%	5,145
Aug 26, 2024	34.04	34.04	33.87	33.90	33.00	-0.29%	1,839
Aug 23, 2024	33.89	34.00	33.89	34.00	33.09	0.85%	974
Aug 22, 2024	33.95	33.98	33.72	33.72	32.82	-0.66%	1,278
Aug 21, 2024	33.89	33.96	33.88	33.94	33.04	0.31%	1,171
Aug 20, 2024	33.89	33.89	33.82	33.84	32.93	-0.15%	958
Aug 19, 2024	33.80	33.89	33.80	33.89	32.98	0.63%	1,080
Aug 16, 2024	33.56	33.74	33.56	33.68	32.78	0.24%	1,364
Aug 15, 2024	33.50	33.66	33.50	33.60	32.70	1.03%	3,272
Aug 14, 2024	33.14	33.27	33.05	33.26	32.37	0.36%	3,501
Aug 13, 2024	32.88	33.14	32.88	33.14	32.25	1.28%	1,138
Aug 12, 2024	32.85	32.85	32.72	32.72	31.84	-0.08%	6,897
Aug 9, 2024	32.70	32.78	32.70	32.75	31.87	0.41%	5,952
Aug 8, 2024	32.59	32.71	32.56	32.61	31.74	1.51%	2,150
Aug 7, 2024	32.68	32.68	32.10	32.13	31.27	-0.58%	1,674