TrueShares Structured Outcome (April) ETF (APRZ)
BATS: APRZ · Real-Time Price · USD
38.92
-0.03 (-0.08%)
At close: Oct 29, 2025, 4:00 PM EDT
38.92
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

APRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202538.9638.9638.9638.9638.960.24%101
Oct 27, 202538.8638.8638.8638.8638.861.03%12
Oct 24, 202538.4638.4638.4638.4638.460.68%39
Oct 23, 202538.1938.2138.1938.2138.210.50%213
Oct 22, 202538.0238.0238.0238.0238.02-0.30%12
Oct 21, 202538.2338.2338.1338.1338.13-0.15%391
Oct 20, 202538.2038.2038.1938.1938.190.88%524
Oct 17, 202537.8437.8637.8437.8637.860.48%256
Oct 16, 202537.6837.6837.6837.6837.68-0.50%15
Oct 15, 202537.8737.8737.8737.8737.870.29%19
Oct 14, 202537.8437.8437.7637.7637.76-0.13%118
Oct 13, 202537.7537.8137.7537.8137.811.15%205
Oct 10, 202537.3837.3837.3837.3837.38-2.09%58
Oct 9, 202538.1738.1738.1738.1738.17-0.31%105
Oct 8, 202538.2138.2938.2138.2938.290.49%173
Oct 7, 202538.1838.1838.0538.1038.10-0.36%1,087
Oct 6, 202538.2838.2838.2438.2438.240.34%219
Oct 3, 202538.1138.1138.1138.1138.110.04%40
Oct 2, 202538.0838.1038.0238.1038.10-0.03%333
Oct 1, 202538.0638.1838.0338.1138.110.34%2,591
Sep 30, 202537.8637.9837.8637.9837.980.37%718
Sep 29, 202537.8637.8637.8437.8437.840.19%204
Sep 26, 202537.7737.7737.7737.7737.770.47%118
Sep 25, 202537.5937.5937.5937.5937.59-0.37%37
Sep 24, 202537.7237.7337.7137.7337.73-0.25%373
Sep 23, 202537.8237.8237.8237.8237.82-0.48%140
Sep 22, 202537.7938.0137.7938.0138.010.38%315
Sep 19, 202537.8637.8637.8637.8637.860.42%19
Sep 18, 202537.7937.7937.7137.7137.710.47%143
Sep 17, 202537.6037.6037.5337.5337.53-0.23%449
Sep 16, 202537.6537.6537.6237.6237.62-0.03%549
Sep 15, 202537.5737.6337.5737.6337.630.37%572
Sep 12, 202537.4937.4937.4937.4937.49-0.04%203
Sep 11, 202537.5037.5037.5037.5037.500.69%129
Sep 10, 202537.2337.2837.2237.2537.250.23%2,933
Sep 9, 202537.1637.1637.1637.1637.160.31%3
Sep 8, 202537.0437.0437.0437.0437.040.19%210
Sep 5, 202537.0137.0136.9836.9836.98-0.26%650
Sep 4, 202537.0137.0737.0137.0737.070.72%588
Sep 3, 202536.8136.8136.8136.8136.810.39%29
Sep 2, 202536.5336.6736.4536.6736.67-0.50%25,266
Aug 29, 202536.7736.8736.7736.8536.85-0.52%459
Aug 28, 202537.0437.0437.0437.0437.040.21%101
Aug 27, 202536.9236.9636.9236.9636.960.23%2,781
Aug 26, 202536.8836.8836.8836.8836.880.30%133
Aug 25, 202536.7736.7736.7736.7736.77-0.25%189
Aug 22, 202536.6536.9036.6536.8636.861.13%10,995
Aug 21, 202536.3436.4536.3436.4536.45-0.28%323
Aug 20, 202536.4636.5536.4636.5536.55-0.16%185
Aug 19, 202536.6136.6136.6136.6136.61-0.54%40