APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	35.53	35.59	35.48	35.59	35.59	0.24%	1,646
Nov 21, 2024	35.45	35.50	35.42	35.50	35.50	0.43%	1,302
Nov 20, 2024	35.13	35.35	35.13	35.35	35.35	0.01%	1,694
Nov 19, 2024	35.33	35.39	35.22	35.35	35.35	0.30%	2,157
Nov 18, 2024	35.27	35.31	35.24	35.24	35.24	0.21%	2,133
Nov 15, 2024	35.20	35.20	35.14	35.17	35.17	-0.90%	2,419
Nov 14, 2024	35.58	35.64	35.48	35.48	35.48	-0.44%	1,662
Nov 13, 2024	35.68	35.76	35.64	35.64	35.64	0.03%	2,246
Nov 12, 2024	35.74	35.74	35.63	35.63	35.63	-0.22%	1,154
Nov 11, 2024	35.69	35.78	35.68	35.71	35.71	0.05%	2,746
Nov 8, 2024	35.59	35.78	35.59	35.69	35.69	0.33%	1,939
Nov 7, 2024	35.56	35.59	35.52	35.57	35.57	0.52%	2,679
Nov 6, 2024	35.18	35.39	35.18	35.39	35.39	1.93%	3,190
Nov 5, 2024	34.64	34.72	34.64	34.72	34.72	0.87%	743
Nov 4, 2024	34.59	34.59	34.41	34.42	34.42	-0.21%	1,406
Nov 1, 2024	34.63	34.63	34.49	34.49	34.49	0.14%	1,416
Oct 31, 2024	34.56	34.57	34.44	34.44	34.44	-1.22%	1,278
Oct 30, 2024	35.02	35.02	34.87	34.87	34.87	-0.25%	1,249
Oct 29, 2024	34.99	35.07	34.95	34.96	34.96	0.12%	1,194
Oct 28, 2024	34.51	34.97	34.51	34.92	34.92	0.26%	1,658
Oct 25, 2024	34.82	34.82	34.82	34.82	34.82	-0.09%	602
Oct 24, 2024	34.78	34.88	34.69	34.86	34.86	0.18%	1,423
Oct 23, 2024	34.85	34.91	34.68	34.79	34.79	-0.71%	3,491
Oct 22, 2024	34.96	35.04	34.92	35.04	35.04	0.13%	2,569
Oct 21, 2024	35.02	35.02	35.00	35.00	35.00	-0.25%	588
Oct 18, 2024	35.05	35.11	35.02	35.08	35.08	0.28%	1,723
Oct 17, 2024	35.03	35.10	34.99	34.99	34.99	-	1,063
Oct 16, 2024	34.92	35.03	34.92	34.99	34.99	0.34%	1,942
Oct 15, 2024	35.01	35.01	34.87	34.87	34.87	-0.60%	635
Oct 14, 2024	34.96	35.12	34.96	35.08	35.08	0.61%	994
Oct 11, 2024	34.81	34.90	34.81	34.87	34.87	0.44%	1,357
Oct 10, 2024	34.74	34.74	34.68	34.71	34.71	-0.16%	988
Oct 9, 2024	34.68	34.77	34.67	34.77	34.77	0.53%	8,150
Oct 8, 2024	34.41	34.59	34.41	34.59	34.59	0.75%	5,477
Oct 7, 2024	34.45	34.45	34.33	34.33	34.33	-0.68%	645
Oct 4, 2024	34.52	34.56	34.52	34.56	34.56	0.68%	1,865
Oct 3, 2024	34.40	34.40	34.29	34.33	34.33	-0.16%	1,287
Oct 2, 2024	34.35	34.44	34.35	34.38	34.38	0.02%	1,495
Oct 1, 2024	34.35	34.39	34.35	34.38	34.38	-0.67%	811
Sep 30, 2024	34.55	34.61	34.47	34.61	34.61	0.29%	930
Sep 27, 2024	34.61	34.61	34.51	34.51	34.51	-0.08%	2,853
Sep 26, 2024	34.43	34.56	34.43	34.54	34.54	0.35%	2,591
Sep 25, 2024	34.48	34.48	34.42	34.42	34.42	-0.10%	1,259
Sep 24, 2024	34.40	34.47	34.40	34.45	34.45	0.16%	1,431
Sep 23, 2024	34.35	34.40	34.33	34.40	34.40	0.20%	1,228
Sep 20, 2024	34.20	34.39	34.20	34.33	34.33	-0.14%	1,619
Sep 19, 2024	34.32	34.43	34.32	34.37	34.37	1.05%	1,068
Sep 18, 2024	34.06	34.17	33.99	34.02	34.02	-0.06%	2,589
Sep 17, 2024	34.04	34.04	34.04	34.04	34.04	-0.03%	523
Sep 16, 2024	33.94	34.05	33.94	34.05	34.05	0.13%	947
Sep 13, 2024	33.94	34.08	33.93	34.00	34.00	0.48%	1,150
Sep 12, 2024	33.65	33.93	33.65	33.84	33.84	0.41%	1,768
Sep 11, 2024	33.12	33.70	33.12	33.70	33.70	0.71%	2,394
Sep 10, 2024	33.41	33.47	33.39	33.47	33.47	0.37%	752
Sep 9, 2024	33.21	33.37	33.21	33.34	33.34	0.77%	1,298
Sep 6, 2024	33.31	33.31	33.03	33.09	33.09	-1.07%	2,646
Sep 5, 2024	33.66	33.66	33.45	33.45	33.45	-0.31%	1,186
Sep 4, 2024	33.64	33.64	33.44	33.55	33.55	-0.03%	4,129
Sep 3, 2024	33.89	33.89	33.56	33.56	33.56	-1.59%	712
Aug 30, 2024	34.03	34.10	33.89	34.10	34.10	0.78%	906
Aug 29, 2024	34.04	34.04	33.84	33.84	33.84	-0.10%	1,716
Aug 28, 2024	33.87	33.91	33.74	33.87	33.87	-0.32%	7,018
Aug 27, 2024	33.95	34.06	33.94	33.98	33.98	0.23%	5,145
Aug 26, 2024	34.04	34.04	33.87	33.90	33.90	-0.29%	1,839
Aug 23, 2024	33.89	34.00	33.89	34.00	34.00	0.85%	974
Aug 22, 2024	33.95	33.98	33.72	33.72	33.72	-0.66%	1,278
Aug 21, 2024	33.89	33.96	33.88	33.94	33.94	0.31%	1,171
Aug 20, 2024	33.89	33.89	33.82	33.84	33.84	-0.15%	958
Aug 19, 2024	33.80	33.89	33.80	33.89	33.89	0.63%	1,080
Aug 16, 2024	33.56	33.74	33.56	33.68	33.68	0.24%	1,364
Aug 15, 2024	33.50	33.66	33.50	33.60	33.60	1.03%	3,272
Aug 14, 2024	33.14	33.27	33.05	33.26	33.26	0.36%	3,501
Aug 13, 2024	32.88	33.14	32.88	33.14	33.14	1.28%	1,138
Aug 12, 2024	32.85	32.85	32.72	32.72	32.72	-0.08%	6,897
Aug 9, 2024	32.70	32.78	32.70	32.75	32.75	0.41%	5,952
Aug 8, 2024	32.59	32.71	32.56	32.61	32.61	1.51%	2,150
Aug 7, 2024	32.68	32.68	32.10	32.13	32.13	-0.58%	1,674
Aug 6, 2024	32.36	32.63	32.31	32.31	32.31	1.09%	6,963
Aug 5, 2024	31.94	32.19	31.94	31.97	31.97	-2.47%	455,248
Aug 2, 2024	32.66	32.78	32.66	32.78	32.78	-1.31%	100
Aug 1, 2024	33.12	33.21	33.12	33.21	33.21	-1.03%	100
Jul 31, 2024	33.55	33.55	33.55	33.55	33.55	0.99%	10
Jul 30, 2024	33.09	33.23	33.09	33.23	33.23	-0.25%	191
Jul 29, 2024	33.29	33.31	33.29	33.31	33.31	0.20%	100
Jul 26, 2024	33.24	33.24	33.24	33.24	33.24	0.79%	100
Jul 25, 2024	33.03	33.03	32.98	32.98	32.98	-0.36%	1,400
Jul 24, 2024	33.10	33.10	33.10	33.10	33.10	-1.29%	14
Jul 23, 2024	33.53	33.53	33.53	33.53	33.53	-0.06%	14
Jul 22, 2024	33.55	33.55	33.55	33.55	33.55	0.63%	23
Jul 19, 2024	33.34	33.34	33.34	33.34	33.34	-0.32%	-
Jul 18, 2024	33.45	33.45	33.45	33.45	33.45	-0.54%	250
Jul 17, 2024	33.63	33.63	33.63	33.63	33.63	-0.65%	250
Jul 16, 2024	33.85	33.85	33.85	33.85	33.85	0.31%	52
Jul 15, 2024	33.74	33.74	33.74	33.74	33.74	0.11%	52
Jul 12, 2024	33.73	33.73	33.71	33.71	33.71	0.27%	100
Jul 11, 2024	33.62	33.62	33.62	33.62	33.62	-0.23%	2
Jul 10, 2024	33.69	33.69	33.69	33.69	33.69	0.40%	-
Jul 9, 2024	33.56	33.56	33.56	33.56	33.56	0.06%	-
Jul 8, 2024	33.54	33.54	33.54	33.54	33.54	0.01%	-
Jul 5, 2024	33.53	33.53	33.53	33.53	33.53	0.15%	49