APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	40.36	40.36	40.36	40.36	40.36	-0.40%	320
Sep 8, 2026	40.52	40.52	40.52	40.52	40.52	-0.45%	409
Sep 4, 2026	40.70	40.70	40.70	40.70	40.70	-0.37%	152
Sep 3, 2026	40.88	40.88	40.85	40.85	40.85	0.91%	128
Sep 2, 2026	40.48	40.48	40.48	40.48	40.48	0.48%	18
Sep 1, 2026	40.39	40.40	40.29	40.29	40.29	-0.79%	8,717
Aug 31, 2026	40.49	40.61	40.49	40.61	40.61	-0.27%	390
Aug 28, 2026	40.72	40.72	40.72	40.72	40.72	-0.23%	55
Aug 27, 2026	40.75	40.82	40.75	40.82	40.81	0.57%	754
Aug 26, 2026	40.59	40.59	40.59	40.59	40.59	0.03%	13
Aug 25, 2026	40.58	40.58	40.58	40.58	40.57	0.21%	13
Aug 24, 2026	40.45	40.49	40.43	40.49	40.49	-0.21%	1,014
Aug 21, 2026	40.62	40.62	40.58	40.58	40.58	0.38%	2,042
Aug 20, 2026	40.43	40.43	40.42	40.42	40.42	-0.71%	1,597
Aug 19, 2026	40.71	40.71	40.71	40.71	40.71	0.07%	554
Aug 18, 2026	40.68	40.68	40.68	40.68	40.68	-0.64%	659
Aug 17, 2026	41.03	41.03	40.94	40.94	40.94	-0.37%	772
Aug 14, 2026	41.28	41.29	41.04	41.10	41.10	-0.18%	1,443
Aug 13, 2026	41.17	41.17	41.17	41.17	41.17	0.63%	242
Aug 12, 2026	40.91	40.91	40.91	40.91	40.91	0.20%	16
Aug 11, 2026	40.83	40.83	40.83	40.83	40.83	-0.29%	12
Aug 10, 2026	40.95	40.95	40.89	40.95	40.95	-0.06%	2,582
Aug 7, 2026	40.97	40.97	40.97	40.97	40.97	0.50%	683
Aug 6, 2026	40.87	40.87	40.77	40.77	40.77	-0.28%	111
Aug 5, 2026	40.88	40.88	40.88	40.88	40.88	-0.07%	37
Aug 4, 2026	40.91	40.91	40.91	40.91	40.91	1.56%	22
Aug 3, 2026	40.14	40.28	40.12	40.28	40.28	1.08%	5,594
Jul 31, 2026	39.64	39.85	39.64	39.85	39.85	0.73%	3,672
Jul 30, 2026	39.56	39.56	39.56	39.56	39.56	1.23%	32
Jul 29, 2026	39.35	39.35	39.09	39.09	39.08	-1.22%	217
Jul 28, 2026	39.54	39.57	39.54	39.57	39.57	0.24%	1,034
Jul 27, 2026	39.43	39.48	39.41	39.48	39.48	0.08%	380
Jul 24, 2026	39.48	39.53	39.44	39.44	39.44	0.10%	237
Jul 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.18%	34
Jul 22, 2026	39.88	39.88	39.88	39.88	39.88	-0.07%	24
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	0.68%	114
Jul 20, 2026	39.63	39.63	39.63	39.63	39.63	-0.24%	118
Jul 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.67%	135
Jul 16, 2026	40.00	40.00	40.00	40.00	40.00	-0.44%	42
Jul 15, 2026	40.17	40.17	40.17	40.17	40.17	0.19%	142
Jul 14, 2026	40.04	40.10	40.04	40.10	40.10	0.39%	176
Jul 13, 2026	39.94	39.94	39.94	39.94	39.94	-0.68%	84
Jul 10, 2026	40.22	40.22	40.22	40.22	40.22	0.51%	207
Jul 9, 2026	39.99	40.01	39.99	40.01	40.01	0.61%	127
Jul 8, 2026	39.66	39.77	39.66	39.77	39.77	-0.33%	744
Jul 7, 2026	39.89	39.90	39.89	39.90	39.90	-0.41%	183
Jul 6, 2026	39.93	40.07	39.93	40.07	40.07	0.70%	124
Jul 2, 2026	40.00	40.00	39.60	39.79	39.79	-0.12%	1,509
Jul 1, 2026	39.86	39.94	39.82	39.84	39.84	-0.21%	16,916
Jun 30, 2026	39.71	39.92	39.71	39.92	39.92	0.70%	854