APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	35.32	35.32	35.32	35.32	35.32	0.67%	84
Jun 25, 2025	35.08	35.08	35.08	35.08	35.08	-0.04%	184
Jun 24, 2025	34.90	35.13	34.90	35.10	35.10	0.89%	1,898
Jun 23, 2025	34.79	34.79	34.79	34.79	34.79	0.79%	63
Jun 20, 2025	34.51	34.51	34.51	34.51	34.51	-0.11%	93
Jun 18, 2025	34.69	34.69	34.54	34.55	34.55	-0.11%	933
Jun 17, 2025	34.59	34.59	34.59	34.59	34.59	-0.63%	93
Jun 16, 2025	34.81	34.81	34.81	34.81	34.81	0.73%	18
Jun 13, 2025	34.83	34.83	34.56	34.56	34.56	-0.85%	310
Jun 12, 2025	34.85	34.85	34.85	34.85	34.85	0.28%	127
Jun 11, 2025	34.76	34.76	34.76	34.76	34.76	-0.23%	22
Jun 10, 2025	34.84	34.84	34.84	34.84	34.84	0.37%	102
Jun 9, 2025	34.71	34.71	34.71	34.71	34.71	0.05%	62
Jun 6, 2025	34.69	34.69	34.69	34.69	34.69	0.88%	111
Jun 5, 2025	34.47	34.56	34.39	34.39	34.39	-0.49%	1,102
Jun 4, 2025	34.56	34.56	34.56	34.56	34.56	-0.01%	10
Jun 3, 2025	34.56	34.56	34.56	34.56	34.56	0.55%	122
Jun 2, 2025	34.26	34.39	34.24	34.37	34.37	0.38%	33,167
May 30, 2025	34.15	34.24	34.15	34.24	34.24	-	687
May 29, 2025	34.24	34.24	34.24	34.24	34.24	0.22%	414
May 28, 2025	34.16	34.16	34.16	34.16	34.16	-0.39%	36
May 27, 2025	34.30	34.30	34.30	34.30	34.30	1.56%	144
May 23, 2025	33.77	33.77	33.77	33.77	33.77	-0.48%	34
May 22, 2025	33.97	33.97	33.93	33.93	33.93	-0.14%	343
May 21, 2025	34.33	34.38	33.96	33.98	33.98	-1.21%	4,597
May 20, 2025	34.50	34.50	34.40	34.40	34.40	-0.30%	3,405
May 19, 2025	34.46	34.50	34.46	34.50	34.50	-0.08%	446
May 16, 2025	34.84	34.84	34.40	34.53	34.53	0.70%	2,086
May 15, 2025	34.23	34.36	34.23	34.29	34.29	0.23%	6,408
May 14, 2025	34.23	34.23	34.21	34.21	34.21	0.17%	366
May 13, 2025	33.92	34.16	33.92	34.15	34.15	0.63%	427
May 12, 2025	33.73	33.94	33.73	33.94	33.94	2.50%	411
May 9, 2025	33.11	33.11	33.11	33.11	33.11	-0.11%	320
May 8, 2025	33.15	33.15	33.15	33.15	33.15	0.51%	212
May 7, 2025	32.85	32.98	32.85	32.98	32.98	0.28%	5,647
May 6, 2025	32.96	32.99	32.88	32.89	32.89	-0.54%	516,007
May 5, 2025	32.99	33.17	32.99	33.07	33.07	-0.49%	2,717
May 2, 2025	33.09	33.29	33.09	33.23	33.23	1.31%	2,968
May 1, 2025	32.95	33.03	32.78	32.80	32.80	0.21%	15,470
Apr 30, 2025	32.11	32.73	32.11	32.73	32.73	0.13%	3,236
Apr 29, 2025	32.54	32.69	32.53	32.69	32.69	0.36%	1,484
Apr 28, 2025	32.52	32.68	32.44	32.57	32.57	0.19%	3,092
Apr 25, 2025	32.29	32.51	32.26	32.51	32.51	0.43%	9,059
Apr 24, 2025	32.08	32.37	32.08	32.37	32.37	1.48%	1,347
Apr 23, 2025	32.32	32.32	31.83	31.90	31.90	1.34%	2,788
Apr 22, 2025	31.23	31.55	31.23	31.48	31.48	1.92%	1,564
Apr 21, 2025	31.00	31.00	30.63	30.88	30.88	-1.76%	1,651
Apr 17, 2025	31.47	31.56	31.44	31.44	31.44	0.13%	970
Apr 16, 2025	31.68	31.73	31.23	31.40	31.40	-1.76%	1,685
Apr 15, 2025	32.07	32.09	31.96	31.96	31.96	-0.09%	1,425