TrueShares Structured Outcome (April) ETF (APRZ)

BATS: APRZ · Real-Time Price · USD

38.17

-0.07 (-0.18%)

At close: Apr 20, 2026, 4:00 PM EDT

38.17

0.00 (0.00%)

After-hours: Apr 20, 2026, 6:30 PM EDT

APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	38.14	38.17	38.13	38.17	38.17	-0.18%	130
Apr 17, 2026	38.24	38.24	38.24	38.24	38.24	1.02%	4
Apr 16, 2026	37.85	37.85	37.85	37.85	37.85	0.19%	445
Apr 15, 2026	37.63	37.78	37.63	37.78	37.78	0.70%	444
Apr 14, 2026	37.52	37.52	37.52	37.52	37.52	0.94%	254
Apr 13, 2026	36.97	37.17	36.95	37.17	37.17	0.78%	1,699
Apr 10, 2026	36.88	36.88	36.88	36.88	36.88	-0.11%	366
Apr 9, 2026	36.92	36.92	36.92	36.92	36.92	0.60%	4
Apr 8, 2026	36.59	36.70	36.59	36.70	36.70	1.99%	455
Apr 7, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%	428
Apr 6, 2026	35.96	36.00	35.96	36.00	36.00	0.23%	626
Apr 2, 2026	35.84	35.92	35.84	35.92	35.92	0.09%	303
Apr 1, 2026	35.86	36.03	35.85	35.89	35.89	0.55%	60,213
Mar 31, 2026	35.22	35.69	35.18	35.69	35.69	2.70%	6,579
Mar 30, 2026	34.91	34.91	34.75	34.75	34.75	-0.29%	655
Mar 27, 2026	34.96	34.96	34.85	34.85	34.85	-1.50%	839
Mar 26, 2026	35.38	35.38	35.38	35.38	35.38	-1.53%	106
Mar 25, 2026	35.96	36.01	35.93	35.93	35.93	0.50%	2,823
Mar 24, 2026	35.86	35.86	35.75	35.75	35.75	-0.47%	477
Mar 23, 2026	35.92	35.92	35.92	35.92	35.92	1.06%	63
Mar 20, 2026	35.55	35.55	35.55	35.55	35.55	-1.37%	166
Mar 19, 2026	35.90	36.04	35.90	36.04	36.04	-0.24%	361
Mar 18, 2026	36.13	36.13	36.13	36.13	36.13	-1.21%	4
Mar 17, 2026	36.57	36.57	36.57	36.57	36.57	0.23%	207
Mar 16, 2026	36.53	36.53	36.49	36.49	36.49	0.88%	1,531
Mar 13, 2026	36.25	36.26	36.17	36.17	36.17	-0.59%	4,386
Mar 12, 2026	36.50	36.50	36.38	36.38	36.38	-1.32%	947
Mar 11, 2026	36.87	36.87	36.87	36.87	36.87	-0.06%	370
Mar 10, 2026	37.13	37.13	36.89	36.89	36.89	-0.20%	7,360
Mar 9, 2026	36.62	36.96	36.62	36.96	36.96	0.69%	540
Mar 6, 2026	36.71	36.71	36.71	36.71	36.71	-1.15%	193
Mar 5, 2026	37.14	37.14	37.14	37.14	37.14	-0.61%	318
Mar 4, 2026	37.36	37.36	37.36	37.36	37.36	0.76%	236
Mar 3, 2026	37.08	37.08	37.08	37.08	37.08	-0.94%	64
Mar 2, 2026	37.38	37.43	37.21	37.43	37.43	0.17%	4,735
Feb 27, 2026	37.31	37.37	37.24	37.37	37.37	-0.47%	1,243
Feb 26, 2026	37.56	37.56	37.55	37.55	37.55	-0.60%	1,442
Feb 25, 2026	37.80	37.80	37.78	37.78	37.78	0.78%	292
Feb 24, 2026	37.29	37.48	37.29	37.48	37.48	0.84%	309
Feb 23, 2026	37.40	37.40	37.11	37.17	37.17	-1.07%	2,051
Feb 20, 2026	37.44	37.57	37.35	37.57	37.57	0.65%	6,386
Feb 19, 2026	37.26	37.33	37.23	37.33	37.33	-0.37%	10,177
Feb 18, 2026	37.56	37.57	37.47	37.47	37.47	0.61%	738
Feb 17, 2026	37.24	37.24	37.24	37.24	37.24	0.13%	197
Feb 13, 2026	37.36	37.36	37.19	37.19	37.19	-0.06%	2,093
Feb 12, 2026	37.22	37.22	37.22	37.22	37.22	-1.51%	538
Feb 11, 2026	37.79	37.79	37.79	37.79	37.79	0.05%	500
Feb 10, 2026	37.77	37.77	37.77	37.77	37.77	-0.35%	655
Feb 9, 2026	37.90	37.90	37.90	37.90	37.90	0.40%	200
Feb 6, 2026	37.75	37.75	37.75	37.75	37.75	1.89%	174