APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	40.32	40.45	40.16	40.33	40.33	-	110,971
Sep 16, 2025	40.41	40.41	40.28	40.33	40.33	-0.07%	111,441
Sep 15, 2025	40.32	40.40	40.31	40.36	40.36	0.47%	116,914
Sep 12, 2025	40.22	40.29	40.17	40.17	40.17	-0.15%	89,131
Sep 11, 2025	39.97	40.27	39.97	40.23	40.23	0.95%	115,773
Sep 10, 2025	40.00	40.05	39.77	39.85	39.85	0.25%	127,256
Sep 9, 2025	39.71	39.76	39.58	39.75	39.75	0.08%	102,147
Sep 8, 2025	39.72	39.76	39.61	39.72	39.72	0.35%	66,800
Sep 5, 2025	39.85	39.85	39.42	39.58	39.58	-0.32%	100,476
Sep 4, 2025	39.41	39.71	39.35	39.71	39.71	0.86%	80,715
Sep 3, 2025	39.32	39.37	39.15	39.37	39.37	0.43%	79,075
Sep 2, 2025	38.96	39.20	38.86	39.20	39.20	-0.61%	95,947
Aug 29, 2025	39.56	39.58	39.34	39.44	39.44	-0.70%	72,289
Aug 28, 2025	39.59	39.73	39.52	39.72	39.72	0.40%	108,917
Aug 27, 2025	39.56	39.62	39.50	39.56	39.56	0.13%	65,609
Aug 26, 2025	39.32	39.51	39.31	39.51	39.51	0.48%	60,877
Aug 25, 2025	39.39	39.45	39.29	39.32	39.32	-0.42%	81,907
Aug 22, 2025	39.01	39.51	39.01	39.49	39.49	1.82%	71,457
Aug 21, 2025	38.79	38.92	38.70	38.78	38.78	-0.46%	119,143
Aug 20, 2025	39.00	39.00	38.64	38.96	38.96	-0.23%	68,683
Aug 19, 2025	39.23	39.26	38.95	39.05	39.05	-0.48%	97,387
Aug 18, 2025	39.17	39.25	39.15	39.24	39.24	0.03%	71,019
Aug 15, 2025	39.32	39.32	39.17	39.23	39.23	-0.26%	100,792
Aug 14, 2025	39.22	39.38	39.21	39.33	39.33	-0.14%	75,464
Aug 13, 2025	39.34	39.39	39.23	39.39	39.39	0.51%	115,867
Aug 12, 2025	38.82	39.21	38.82	39.19	39.19	1.27%	147,956
Aug 11, 2025	38.79	38.88	38.65	38.70	38.70	-0.28%	108,925
Aug 8, 2025	38.77	38.82	38.66	38.81	38.81	0.78%	60,825
Aug 7, 2025	38.75	38.75	38.31	38.51	38.51	-0.08%	93,831
Aug 6, 2025	38.26	38.54	38.26	38.54	38.54	0.84%	74,588
Aug 5, 2025	38.45	38.45	38.18	38.22	38.22	-0.49%	110,768
Aug 4, 2025	38.25	38.43	38.24	38.41	38.41	1.50%	66,139
Aug 1, 2025	38.14	38.14	37.70	37.84	37.84	-1.62%	86,989
Jul 31, 2025	38.92	38.93	38.40	38.46	38.46	-0.41%	118,029
Jul 30, 2025	38.68	38.83	38.45	38.62	38.62	-0.21%	152,898
Jul 29, 2025	38.87	38.87	38.64	38.70	38.70	-0.22%	151,342
Jul 28, 2025	38.80	38.86	38.72	38.79	38.79	-0.09%	68,402
Jul 25, 2025	38.69	38.83	38.68	38.82	38.82	0.44%	71,765
Jul 24, 2025	38.66	38.74	38.63	38.65	38.65	0.03%	126,476
Jul 23, 2025	38.47	38.64	38.42	38.64	38.64	0.76%	62,850
Jul 22, 2025	38.27	38.38	38.11	38.35	38.35	0.21%	148,147
Jul 21, 2025	38.30	38.44	38.25	38.27	38.27	0.16%	114,995
Jul 18, 2025	38.36	38.36	38.13	38.21	38.21	-0.10%	146,904
Jul 17, 2025	37.97	38.26	37.97	38.25	38.25	0.66%	73,149
Jul 16, 2025	37.92	38.00	37.60	38.00	38.00	0.32%	98,611
Jul 15, 2025	38.16	38.20	37.86	37.88	37.88	-0.42%	114,642
Jul 14, 2025	37.91	38.06	37.89	38.04	38.04	0.21%	88,961
Jul 11, 2025	37.91	38.04	37.89	37.96	37.96	-0.50%	95,316
Jul 10, 2025	37.99	38.21	37.97	38.15	38.15	0.34%	99,376
Jul 9, 2025	37.95	38.02	37.81	38.02	38.02	0.64%	129,761