APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	36.22	36.24	36.10	36.10	36.10	-0.12%	81,544
Jun 3, 2025	35.90	36.20	35.90	36.15	36.15	0.65%	121,571
Jun 2, 2025	35.67	35.94	35.67	35.91	35.91	0.36%	100,918
May 30, 2025	35.70	35.88	35.42	35.78	35.78	-0.11%	83,767
May 29, 2025	35.95	35.95	35.65	35.82	35.82	0.36%	162,777
May 28, 2025	35.85	35.90	35.66	35.69	35.69	-0.36%	107,797
May 27, 2025	35.50	35.87	35.50	35.82	35.82	2.05%	106,629
May 23, 2025	34.89	35.28	34.89	35.10	35.10	-0.76%	161,884
May 22, 2025	35.45	35.57	35.28	35.37	35.37	0.06%	97,860
May 21, 2025	35.71	35.95	35.32	35.35	35.35	-1.83%	119,142
May 20, 2025	36.00	36.06	35.83	36.01	36.01	-0.22%	91,628
May 19, 2025	35.77	36.15	35.77	36.09	36.09	-0.03%	100,725
May 16, 2025	35.85	36.10	35.76	36.10	36.10	0.81%	86,553
May 15, 2025	35.51	35.86	35.51	35.81	35.81	0.39%	133,567
May 14, 2025	35.68	35.72	35.56	35.67	35.67	0.06%	176,355
May 13, 2025	35.49	35.76	35.49	35.65	35.65	0.76%	89,312
May 12, 2025	35.33	35.41	35.07	35.38	35.38	3.09%	69,723
May 9, 2025	34.46	34.46	34.21	34.32	34.32	0.01%	110,296
May 8, 2025	34.33	34.66	34.18	34.32	34.32	0.54%	90,397
May 7, 2025	34.04	34.24	33.85	34.13	34.13	0.47%	97,292
May 6, 2025	33.94	34.17	33.94	33.97	33.97	-0.85%	78,686
May 5, 2025	34.17	34.44	34.17	34.26	34.26	-0.46%	130,484
May 2, 2025	34.24	34.53	34.19	34.42	34.42	1.65%	140,360
May 1, 2025	34.00	34.21	33.85	33.86	33.86	0.42%	182,617
Apr 30, 2025	33.18	33.78	32.99	33.72	33.72	0.12%	169,680
Apr 29, 2025	33.36	33.77	33.36	33.68	33.68	0.48%	146,927
Apr 28, 2025	33.50	33.58	33.18	33.52	33.52	0.09%	706,114
Apr 25, 2025	33.26	33.49	33.11	33.49	33.49	0.57%	162,928
Apr 24, 2025	32.67	33.34	32.62	33.30	33.30	2.15%	102,333
Apr 23, 2025	32.97	33.11	32.54	32.60	32.60	1.49%	131,371
Apr 22, 2025	31.62	32.20	31.62	32.12	32.12	2.54%	120,939
Apr 21, 2025	31.72	31.72	30.99	31.33	31.33	-2.23%	178,337
Apr 17, 2025	32.06	32.33	31.94	32.04	32.04	0.11%	129,728
Apr 16, 2025	32.31	32.52	31.70	32.01	32.01	-2.07%	168,574
Apr 15, 2025	32.90	32.90	32.61	32.68	32.68	-0.17%	172,790
Apr 14, 2025	33.01	33.01	32.51	32.74	32.74	0.85%	169,300
Apr 11, 2025	31.87	32.55	31.63	32.46	32.46	1.63%	175,206
Apr 10, 2025	32.37	32.37	31.11	31.94	31.94	-2.74%	94,940
Apr 9, 2025	30.21	33.17	30.06	32.84	32.84	8.35%	128,295
Apr 8, 2025	31.62	31.90	29.84	30.31	30.31	-1.33%	184,184
Apr 7, 2025	29.72	31.03	29.72	30.72	30.72	-0.42%	231,935
Apr 4, 2025	31.73	31.74	30.83	30.85	30.85	-5.59%	136,866
Apr 3, 2025	33.28	33.28	32.65	32.68	32.68	-5.03%	130,018
Apr 2, 2025	33.73	34.53	33.73	34.41	34.41	0.69%	124,360
Apr 1, 2025	33.86	34.25	33.69	34.17	34.17	0.56%	201,007
Mar 31, 2025	33.41	34.06	33.41	33.98	33.98	0.53%	91,568
Mar 28, 2025	34.39	34.39	33.78	33.80	33.80	-1.92%	106,690
Mar 27, 2025	34.53	34.71	34.40	34.46	34.46	-0.40%	95,782
Mar 26, 2025	34.97	35.00	34.54	34.60	34.60	-1.14%	102,968
Mar 25, 2025	35.00	35.07	34.91	35.00	35.00	0.20%	106,413