APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	42.53	42.53	42.03	42.33	42.33	-0.49%	79,028
Feb 25, 2026	42.46	42.54	42.31	42.54	42.54	0.90%	77,051
Feb 24, 2026	41.84	42.22	41.84	42.16	42.16	0.76%	85,639
Feb 23, 2026	42.21	42.23	41.77	41.84	41.84	-1.16%	88,961
Feb 20, 2026	41.92	42.37	41.92	42.33	42.33	0.68%	116,712
Feb 19, 2026	42.03	42.13	41.92	42.04	42.04	-0.28%	84,943
Feb 18, 2026	42.00	42.34	41.94	42.16	42.16	0.55%	135,859
Feb 17, 2026	41.77	42.10	41.50	41.93	41.93	0.06%	146,636
Feb 13, 2026	41.76	42.19	41.74	41.91	41.91	0.13%	115,219
Feb 12, 2026	42.65	42.65	41.84	41.85	41.85	-1.69%	102,061
Feb 11, 2026	42.82	42.82	42.39	42.57	42.57	-0.05%	123,778
Feb 10, 2026	42.74	42.81	42.55	42.59	42.59	-0.35%	99,794
Feb 9, 2026	42.40	42.80	42.40	42.74	42.74	0.49%	124,493
Feb 6, 2026	42.09	42.54	42.09	42.53	42.53	2.09%	96,167
Feb 5, 2026	41.85	41.96	41.59	41.66	41.66	-1.14%	117,395
Feb 4, 2026	42.48	42.50	41.97	42.14	42.14	-0.45%	111,449
Feb 3, 2026	42.73	42.75	42.01	42.33	42.33	-0.77%	144,292
Feb 2, 2026	42.24	42.78	42.24	42.66	42.66	0.52%	124,998
Jan 30, 2026	42.39	42.52	42.17	42.44	42.44	-0.31%	54,784
Jan 29, 2026	42.67	42.67	42.07	42.57	42.57	-0.09%	94,172
Jan 28, 2026	42.60	42.77	42.58	42.61	42.61	-0.12%	113,995
Jan 27, 2026	42.61	42.74	42.56	42.66	42.66	0.49%	71,580
Jan 26, 2026	42.31	42.55	42.31	42.45	42.45	0.46%	797,825
Jan 23, 2026	42.19	42.37	42.18	42.26	42.26	-0.07%	104,663
Jan 22, 2026	42.31	42.43	42.17	42.28	42.28	0.53%	100,814
Jan 21, 2026	41.72	42.28	41.70	42.06	42.06	1.15%	87,021
Jan 20, 2026	41.77	42.02	41.54	41.58	41.58	-2.01%	136,797
Jan 16, 2026	42.53	42.53	42.34	42.44	42.44	-	58,709
Jan 15, 2026	42.53	42.67	42.43	42.43	42.43	0.30%	95,575
Jan 14, 2026	42.31	42.34	42.08	42.31	42.31	-0.41%	63,697
Jan 13, 2026	42.61	42.67	42.36	42.48	42.48	-0.28%	134,145
Jan 12, 2026	42.27	42.64	42.27	42.60	42.60	0.25%	148,621
Jan 9, 2026	42.23	42.55	42.20	42.50	42.50	0.53%	103,361
Jan 8, 2026	42.16	42.30	42.16	42.27	42.27	0.17%	123,237
Jan 7, 2026	42.34	42.45	42.20	42.20	42.20	-0.38%	54,203
Jan 6, 2026	42.09	42.40	42.09	42.36	42.36	0.71%	111,591
Jan 5, 2026	42.02	42.19	42.01	42.06	42.06	0.74%	82,921
Jan 2, 2026	41.84	41.88	41.58	41.75	41.75	0.19%	71,136
Dec 31, 2025	41.90	41.90	41.66	41.67	41.67	-0.74%	58,484
Dec 30, 2025	41.96	42.04	41.94	41.98	41.98	-0.05%	86,993
Dec 29, 2025	41.99	42.09	41.94	42.00	42.00	-0.47%	114,228
Dec 26, 2025	42.24	42.24	42.13	42.20	42.20	-0.07%	89,194
Dec 24, 2025	42.07	42.28	42.06	42.23	42.23	0.36%	133,901
Dec 23, 2025	41.80	42.08	41.80	42.08	42.08	-0.43%	88,952
Dec 22, 2025	42.14	42.27	42.13	42.26	41.91	0.76%	109,698
Dec 19, 2025	41.71	41.98	41.71	41.94	41.60	0.70%	63,289
Dec 18, 2025	41.64	41.86	41.54	41.65	41.31	0.82%	100,268
Dec 17, 2025	41.74	41.77	41.28	41.31	40.97	-1.05%	144,972
Dec 16, 2025	41.80	41.84	41.51	41.75	41.41	-0.36%	111,113
Dec 15, 2025	41.92	41.94	41.79	41.90	41.56	-0.04%	213,974