APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	32.31	32.52	31.70	32.01	32.01	-2.07%	168,574
Apr 15, 2025	32.90	32.90	32.61	32.68	32.68	-0.17%	172,790
Apr 14, 2025	33.01	33.01	32.51	32.74	32.74	0.85%	169,300
Apr 11, 2025	31.87	32.55	31.63	32.46	32.46	1.63%	175,206
Apr 10, 2025	32.37	32.37	31.11	31.94	31.94	-2.74%	94,940
Apr 9, 2025	30.21	33.17	30.06	32.84	32.84	8.35%	128,295
Apr 8, 2025	31.62	31.90	29.84	30.31	30.31	-1.33%	184,184
Apr 7, 2025	29.72	31.03	29.72	30.72	30.72	-0.42%	231,935
Apr 4, 2025	31.73	31.74	30.83	30.85	30.85	-5.59%	136,866
Apr 3, 2025	33.28	33.28	32.65	32.68	32.68	-5.03%	130,018
Apr 2, 2025	33.73	34.53	33.73	34.41	34.41	0.69%	124,360
Apr 1, 2025	33.86	34.25	33.69	34.17	34.17	0.56%	201,007
Mar 31, 2025	33.41	34.06	33.41	33.98	33.98	0.53%	91,568
Mar 28, 2025	34.39	34.39	33.78	33.80	33.80	-1.92%	106,690
Mar 27, 2025	34.53	34.71	34.40	34.46	34.46	-0.40%	95,782
Mar 26, 2025	34.97	35.00	34.54	34.60	34.60	-1.14%	102,968
Mar 25, 2025	35.00	35.07	34.91	35.00	35.00	0.20%	106,413
Mar 24, 2025	34.68	34.98	34.68	34.93	34.93	1.81%	160,126
Mar 21, 2025	34.00	34.32	33.95	34.31	34.31	0.09%	131,009
Mar 20, 2025	34.28	34.61	34.21	34.28	34.28	-0.38%	151,688
Mar 19, 2025	34.12	34.63	34.12	34.41	34.41	1.21%	158,891
Mar 18, 2025	34.20	34.20	33.94	34.00	34.00	-1.11%	428,059
Mar 17, 2025	34.33	34.54	34.15	34.38	34.38	0.70%	155,943
Mar 14, 2025	33.70	34.17	33.70	34.14	34.14	2.15%	130,404
Mar 13, 2025	33.79	33.88	33.33	33.42	33.42	-1.56%	144,221
Mar 12, 2025	34.19	34.19	33.66	33.95	33.95	0.38%	118,168
Mar 11, 2025	34.04	34.16	33.57	33.82	33.82	-0.70%	183,992
Mar 10, 2025	34.47	34.59	33.73	34.06	34.06	-2.74%	158,242
Mar 7, 2025	34.61	35.08	34.39	35.02	35.02	0.72%	71,836
Mar 6, 2025	34.93	35.28	34.68	34.77	34.77	-1.86%	246,157
Mar 5, 2025	35.02	35.53	34.89	35.43	35.43	1.08%	119,985
Mar 4, 2025	35.19	35.44	34.77	35.05	35.05	-1.23%	196,464
Mar 3, 2025	36.18	36.19	35.27	35.49	35.49	-1.69%	115,800
Feb 28, 2025	35.46	36.12	35.46	36.10	36.10	1.39%	93,314
Feb 27, 2025	36.28	36.32	35.56	35.60	35.60	-1.44%	160,784
Feb 26, 2025	36.27	36.45	36.01	36.12	36.12	-0.03%	159,140
Feb 25, 2025	36.32	36.32	35.90	36.13	36.13	-0.33%	111,468
Feb 24, 2025	36.53	36.62	36.24	36.25	36.25	-0.58%	164,364
Feb 21, 2025	36.97	36.97	36.41	36.46	36.46	-1.74%	214,124
Feb 20, 2025	37.05	37.12	36.94	37.11	37.11	-0.63%	87,085
Feb 19, 2025	37.14	37.34	37.11	37.34	37.34	0.32%	61,302
Feb 18, 2025	37.18	37.22	37.05	37.22	37.22	0.11%	106,973
Feb 14, 2025	37.17	37.21	37.14	37.18	37.18	0.05%	181,591
Feb 13, 2025	36.94	37.17	36.90	37.16	37.16	1.07%	96,422
Feb 12, 2025	36.63	36.81	36.61	36.77	36.77	-0.34%	104,451
Feb 11, 2025	36.78	36.93	36.78	36.89	36.89	-0.01%	87,025
Feb 10, 2025	36.81	36.95	36.81	36.89	36.89	0.44%	115,267
Feb 7, 2025	37.09	37.14	36.68	36.73	36.73	-1.00%	167,743
Feb 6, 2025	37.00	37.10	36.86	37.10	37.10	0.30%	157,297
Feb 5, 2025	36.78	36.99	36.68	36.99	36.99	0.46%	200,752