APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	46.91	47.23	46.50	46.53	46.53	-0.36%	129,336
Oct 30, 2026	47.02	47.20	46.42	46.70	46.70	-1.75%	58,299
Oct 29, 2026	47.45	47.60	47.40	47.53	47.53	-0.25%	162,610
Oct 28, 2026	47.55	47.71	47.49	47.65	47.65	0.36%	79,840
Oct 27, 2026	47.31	47.57	47.22	47.48	47.48	0.57%	119,883
Oct 26, 2026	47.00	47.37	47.00	47.21	47.21	0.62%	57,737
Oct 23, 2026	46.87	47.11	46.83	46.92	46.92	-0.42%	80,189
Oct 22, 2026	47.21	47.26	47.01	47.12	47.12	-1.15%	120,986
Oct 21, 2026	47.49	47.73	47.39	47.67	47.67	0.53%	73,878
Oct 20, 2026	47.13	47.57	47.13	47.42	47.42	0.36%	97,618
Oct 19, 2026	47.19	47.44	47.19	47.25	47.25	0.51%	100,882
Oct 16, 2026	47.65	47.65	46.91	47.01	47.01	-1.20%	96,470
Oct 15, 2026	47.22	47.58	47.18	47.58	47.58	0.42%	87,654
Oct 14, 2026	47.67	47.79	47.20	47.38	47.38	-1.17%	76,274
Oct 13, 2026	47.90	47.96	47.78	47.94	47.94	-0.02%	65,655
Oct 12, 2026	47.93	47.99	47.87	47.95	47.95	0.02%	90,410
Oct 9, 2026	47.79	48.00	47.77	47.94	47.94	0.67%	74,954
Oct 8, 2026	47.65	47.79	47.52	47.62	47.62	-0.47%	173,038
Oct 7, 2026	47.74	47.86	47.65	47.85	47.85	-0.31%	69,969
Oct 6, 2026	47.90	48.14	47.90	47.99	47.99	0.43%	64,353
Oct 5, 2026	47.54	47.87	47.48	47.79	47.79	0.59%	96,656
Oct 2, 2026	47.45	47.62	47.39	47.51	47.51	0.91%	90,164
Oct 1, 2026	47.11	47.17	46.80	47.08	47.08	0.21%	93,694
Sep 30, 2026	47.18	47.38	46.98	46.98	46.98	-0.28%	119,894
Sep 29, 2026	47.25	47.25	46.97	47.11	47.11	-0.17%	137,709
Sep 28, 2026	47.27	47.39	47.08	47.19	47.19	-0.72%	131,847
Sep 25, 2026	47.28	47.58	47.26	47.53	47.53	0.42%	149,152
Sep 24, 2026	47.09	47.40	47.07	47.33	47.33	0.04%	106,652
Sep 23, 2026	47.63	47.63	47.27	47.31	47.31	-0.80%	100,028
Sep 22, 2026	47.70	47.76	47.63	47.69	47.69	0.02%	59,261
Sep 21, 2026	47.33	47.75	47.30	47.68	47.68	1.45%	79,578
Sep 18, 2026	46.93	47.00	46.79	47.00	47.00	0.11%	76,085
Sep 17, 2026	47.05	47.05	46.83	46.95	46.95	1.01%	123,776
Sep 16, 2026	46.75	46.89	46.21	46.48	46.48	-0.34%	104,534
Sep 15, 2026	46.78	46.78	46.60	46.64	46.64	-0.51%	82,949
Sep 14, 2026	46.78	47.03	46.71	46.88	46.88	-0.34%	81,769
Sep 11, 2026	47.07	47.19	47.04	47.04	47.04	0.77%	122,615
Sep 10, 2026	46.67	46.79	46.61	46.68	46.68	-0.61%	143,151
Sep 9, 2026	47.17	47.17	46.92	46.97	46.97	-0.57%	110,464
Sep 8, 2026	47.29	47.36	47.19	47.24	47.24	-0.59%	74,000
Sep 4, 2026	47.53	47.59	47.45	47.52	47.52	-0.23%	112,459
Sep 3, 2026	47.29	47.70	47.29	47.63	47.63	1.02%	100,557
Sep 2, 2026	46.99	47.23	46.99	47.15	47.15	0.44%	139,233
Sep 1, 2026	47.09	47.15	46.86	46.95	46.95	-0.81%	75,811
Aug 31, 2026	47.36	47.39	47.19	47.33	47.33	-0.21%	152,092
Aug 28, 2026	47.51	47.81	47.40	47.43	47.43	-0.37%	398,701
Aug 27, 2026	47.45	47.67	47.45	47.61	47.61	0.56%	154,858
Aug 26, 2026	47.25	47.42	47.19	47.34	47.34	-0.01%	97,517
Aug 25, 2026	47.32	47.35	47.22	47.35	47.35	0.27%	144,853
Aug 24, 2026	47.26	47.32	47.16	47.22	47.22	-0.27%	86,244