APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.63	47.63	47.27	47.31	47.31	-0.80%	100,028
Sep 22, 2026	47.70	47.76	47.63	47.69	47.69	0.02%	59,261
Sep 21, 2026	47.33	47.75	47.30	47.68	47.68	1.45%	79,578
Sep 18, 2026	46.93	47.00	46.79	47.00	47.00	0.11%	76,085
Sep 17, 2026	47.05	47.05	46.83	46.95	46.95	1.01%	123,776
Sep 16, 2026	46.75	46.89	46.21	46.48	46.48	-0.34%	104,534
Sep 15, 2026	46.78	46.78	46.60	46.64	46.64	-0.51%	82,949
Sep 14, 2026	46.78	47.03	46.71	46.88	46.88	-0.34%	81,769
Sep 11, 2026	47.07	47.19	47.04	47.04	47.04	0.77%	122,615
Sep 10, 2026	46.67	46.79	46.61	46.68	46.68	-0.61%	143,151
Sep 9, 2026	47.17	47.17	46.92	46.97	46.97	-0.57%	110,464
Sep 8, 2026	47.29	47.36	47.19	47.24	47.24	-0.59%	74,000
Sep 4, 2026	47.53	47.59	47.45	47.52	47.52	-0.23%	112,459
Sep 3, 2026	47.29	47.70	47.29	47.63	47.63	1.02%	100,557
Sep 2, 2026	46.99	47.23	46.99	47.15	47.15	0.44%	139,233
Sep 1, 2026	47.09	47.15	46.86	46.95	46.95	-0.81%	75,811
Aug 31, 2026	47.36	47.39	47.19	47.33	47.33	-0.21%	152,092
Aug 28, 2026	47.51	47.81	47.40	47.43	47.43	-0.37%	398,701
Aug 27, 2026	47.45	47.67	47.45	47.61	47.61	0.56%	154,858
Aug 26, 2026	47.25	47.42	47.19	47.34	47.34	-0.01%	97,517
Aug 25, 2026	47.32	47.35	47.22	47.35	47.35	0.27%	144,853
Aug 24, 2026	47.26	47.32	47.16	47.22	47.22	-0.27%	86,244
Aug 21, 2026	47.33	47.41	47.21	47.35	47.35	0.49%	130,579
Aug 20, 2026	47.36	47.40	47.12	47.12	47.12	-0.75%	105,189
Aug 19, 2026	47.60	47.71	47.48	47.48	47.48	0.10%	60,043
Aug 18, 2026	47.57	47.57	47.43	47.43	47.43	-0.75%	74,546
Aug 17, 2026	47.95	47.99	47.79	47.79	47.79	-0.46%	119,736
Aug 14, 2026	48.10	48.15	47.95	48.01	48.01	-0.21%	84,317
Aug 13, 2026	47.97	48.17	47.95	48.11	48.11	0.77%	75,478
Aug 12, 2026	47.75	47.83	47.70	47.74	47.74	0.30%	58,946
Aug 11, 2026	47.77	47.84	47.57	47.60	47.60	-0.30%	76,845
Aug 10, 2026	47.76	47.87	47.69	47.75	47.75	-0.12%	74,858
Aug 7, 2026	47.61	47.81	47.57	47.80	47.80	0.70%	143,462
Aug 6, 2026	47.55	47.69	47.45	47.47	47.47	-0.25%	68,411
Aug 5, 2026	47.90	47.99	47.57	47.59	47.59	-0.21%	71,981
Aug 4, 2026	46.93	47.78	46.93	47.69	47.69	1.86%	80,116
Aug 3, 2026	46.56	46.84	46.53	46.82	46.82	1.52%	93,909
Jul 31, 2026	46.00	46.22	45.84	46.12	46.12	0.63%	50,964
Jul 30, 2026	45.61	45.89	45.50	45.83	45.83	1.48%	56,290
Jul 29, 2026	45.72	45.84	45.13	45.16	45.16	-1.35%	49,505
Jul 28, 2026	45.61	45.92	45.54	45.78	45.78	0.26%	56,540
Jul 27, 2026	46.05	46.05	45.49	45.66	45.66	-0.01%	71,899
Jul 24, 2026	45.58	45.94	45.57	45.67	45.67	0.11%	79,264
Jul 23, 2026	45.80	45.80	45.46	45.62	45.62	-1.15%	94,796
Jul 22, 2026	46.18	46.30	46.12	46.15	46.15	-0.22%	49,510
Jul 21, 2026	46.06	46.27	45.99	46.25	46.25	0.89%	94,024
Jul 20, 2026	46.15	46.15	45.83	45.84	45.84	-0.26%	80,806
Jul 17, 2026	45.88	46.16	45.87	45.96	45.96	-0.82%	97,897
Jul 16, 2026	46.40	46.60	46.22	46.34	46.34	-0.49%	99,992
Jul 15, 2026	46.61	46.61	46.31	46.57	46.57	0.32%	93,135