APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	46.99	47.23	46.99	47.15	47.15	0.44%	139,233
Sep 1, 2026	47.09	47.15	46.86	46.95	46.95	-0.81%	75,811
Aug 31, 2026	47.36	47.39	47.19	47.33	47.33	-0.21%	152,092
Aug 28, 2026	47.51	47.81	47.40	47.43	47.43	-0.37%	398,701
Aug 27, 2026	47.45	47.67	47.45	47.61	47.61	0.56%	154,858
Aug 26, 2026	47.25	47.42	47.19	47.34	47.34	-0.01%	97,517
Aug 25, 2026	47.32	47.35	47.22	47.35	47.35	0.27%	144,853
Aug 24, 2026	47.26	47.32	47.16	47.22	47.22	-0.27%	86,244
Aug 21, 2026	47.33	47.41	47.21	47.35	47.35	0.49%	130,579
Aug 20, 2026	47.36	47.40	47.12	47.12	47.12	-0.75%	105,189
Aug 19, 2026	47.60	47.71	47.48	47.48	47.48	0.10%	60,043
Aug 18, 2026	47.57	47.57	47.43	47.43	47.43	-0.75%	74,546
Aug 17, 2026	47.95	47.99	47.79	47.79	47.79	-0.46%	119,736
Aug 14, 2026	48.10	48.15	47.95	48.01	48.01	-0.21%	84,317
Aug 13, 2026	47.97	48.17	47.95	48.11	48.11	0.77%	75,478
Aug 12, 2026	47.75	47.83	47.70	47.74	47.74	0.30%	58,946
Aug 11, 2026	47.77	47.84	47.57	47.60	47.60	-0.30%	76,845
Aug 10, 2026	47.76	47.87	47.69	47.75	47.75	-0.12%	74,858
Aug 7, 2026	47.61	47.81	47.57	47.80	47.80	0.70%	143,462
Aug 6, 2026	47.55	47.69	47.45	47.47	47.47	-0.25%	68,411
Aug 5, 2026	47.90	47.99	47.57	47.59	47.59	-0.21%	71,981
Aug 4, 2026	46.93	47.78	46.93	47.69	47.69	1.86%	80,116
Aug 3, 2026	46.56	46.84	46.53	46.82	46.82	1.52%	93,909
Jul 31, 2026	46.00	46.22	45.84	46.12	46.12	0.63%	50,964
Jul 30, 2026	45.61	45.89	45.50	45.83	45.83	1.48%	56,290
Jul 29, 2026	45.72	45.84	45.13	45.16	45.16	-1.35%	49,505
Jul 28, 2026	45.61	45.92	45.54	45.78	45.78	0.26%	56,540
Jul 27, 2026	46.05	46.05	45.49	45.66	45.66	-0.01%	71,899
Jul 24, 2026	45.58	45.94	45.57	45.67	45.67	0.11%	79,264
Jul 23, 2026	45.80	45.80	45.46	45.62	45.62	-1.15%	94,796
Jul 22, 2026	46.18	46.30	46.12	46.15	46.15	-0.22%	49,510
Jul 21, 2026	46.06	46.27	45.99	46.25	46.25	0.89%	94,024
Jul 20, 2026	46.15	46.15	45.83	45.84	45.84	-0.26%	80,806
Jul 17, 2026	45.88	46.16	45.87	45.96	45.96	-0.82%	97,897
Jul 16, 2026	46.40	46.60	46.22	46.34	46.34	-0.49%	99,992
Jul 15, 2026	46.61	46.61	46.31	46.57	46.57	0.32%	93,135
Jul 14, 2026	46.32	46.50	46.27	46.42	46.42	0.37%	89,877
Jul 13, 2026	46.46	46.51	46.21	46.25	46.25	-0.69%	47,879
Jul 10, 2026	46.44	46.64	46.40	46.57	46.57	0.30%	81,349
Jul 9, 2026	46.13	46.45	46.13	46.43	46.43	0.87%	192,071
Jul 8, 2026	45.96	46.04	45.64	46.03	46.03	-0.41%	3,066,055
Jul 7, 2026	46.38	46.38	46.08	46.22	46.22	-0.52%	71,647
Jul 6, 2026	46.23	46.52	46.23	46.46	46.46	0.78%	71,270
Jul 2, 2026	46.41	46.44	45.77	46.10	46.10	-0.11%	64,046
Jul 1, 2026	46.09	46.40	46.03	46.15	46.15	-0.11%	97,609
Jun 30, 2026	45.79	46.27	45.79	46.20	46.20	0.70%	97,642
Jun 29, 2026	45.59	45.88	45.29	45.88	45.88	1.30%	81,153
Jun 26, 2026	44.99	45.49	44.98	45.29	45.29	-0.04%	68,638
Jun 25, 2026	45.55	45.57	45.25	45.31	45.31	0.02%	122,435
Jun 24, 2026	45.33	45.65	45.15	45.30	45.30	-	68,228