FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
31.09
0.00 (0.00%)
Jan 20, 2026, 4:00 PM EST - Market open
APXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 31.13 | 31.15 | 31.09 | 31.09 | 31.09 | -0.10% | 2,504 |
| Jan 16, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% | 17 |
| Jan 15, 2026 | 31.07 | 31.11 | 31.07 | 31.11 | 31.11 | 0.03% | 1,701 |
| Jan 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 7 |
| Jan 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.02% | - |
| Jan 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.02% | 9 |
| Jan 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.05% | - |
| Jan 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.02% | 1 |
| Jan 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - | - |
| Jan 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% | 2 |
| Jan 5, 2026 | 31.11 | 31.11 | 31.07 | 31.07 | 31.07 | 0.02% | 229 |
| Jan 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.05% | 2 |
| Dec 31, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - | - |
| Dec 30, 2025 | 31.00 | 31.05 | 30.99 | 31.05 | 31.05 | 0.02% | 2,615 |
| Dec 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.02% | 1 |
| Dec 26, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% | - |
| Dec 24, 2025 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | 0.03% | 220 |
| Dec 23, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% | - |
| Dec 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.05% | - |
| Dec 19, 2025 | 31.02 | 31.04 | 30.99 | 30.99 | 30.99 | 0.10% | 2,786 |
| Dec 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% | - |
| Dec 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% | - |
| Dec 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.02% | - |
| Dec 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% | 1 |
| Dec 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.02% | - |
| Dec 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - | - |
| Dec 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.05% | - |
| Dec 9, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| Dec 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | 65 |
| Dec 5, 2025 | 30.89 | 30.93 | 30.87 | 30.93 | 30.93 | 0.06% | 837 |
| Dec 4, 2025 | 30.94 | 30.94 | 30.91 | 30.91 | 30.91 | 0.02% | 300 |
| Dec 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.05% | - |
| Dec 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% | 38 |
| Dec 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - | - |
| Nov 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% | - |
| Nov 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.86 | 0.06% | - |
| Nov 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.08% | - |
| Nov 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.15% | 69 |
| Nov 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% | - |
| Nov 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% | 88 |
| Nov 19, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% | 2 |
| Nov 18, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.09% | - |
| Nov 17, 2025 | 30.75 | 30.79 | 30.75 | 30.79 | 30.79 | -0.03% | 500 |
| Nov 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% | - |
| Nov 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% | - |
| Nov 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 18 |
| Nov 11, 2025 | 30.76 | 30.81 | 30.74 | 30.81 | 30.81 | - | 12,705 |
| Nov 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.08% | 44 |
| Nov 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% | - |
| Nov 6, 2025 | 30.74 | 30.77 | 30.73 | 30.77 | 30.77 | -0.03% | 811 |