FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
30.80
-0.01 (-0.02%)
At close: Oct 28, 2025, 4:00 PM EDT
30.80
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT
APXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 30.80 | 30.80 | 30.79 | 30.76 | - | -0.15% | 101 |
| Oct 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% | - |
| Oct 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.10% | 94 |
| Oct 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.05% | - |
| Oct 22, 2025 | 30.72 | 30.75 | 30.72 | 30.75 | 30.75 | -0.05% | 300 |
| Oct 21, 2025 | 30.73 | 30.77 | 30.72 | 30.77 | 30.77 | - | 2,900 |
| Oct 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% | - |
| Oct 17, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% | 2 |
| Oct 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% | 116 |
| Oct 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% | - |
| Oct 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% | - |
| Oct 13, 2025 | 30.69 | 30.69 | 30.68 | 30.69 | 30.69 | - | 6,456 |
| Oct 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - | 1 |
| Oct 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - | 2,799 |
| Oct 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% | - |
| Oct 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% | 3 |
| Oct 6, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% | 1 |
| Oct 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - | - |
| Oct 2, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.02% | 195 |
| Oct 1, 2025 | 30.67 | 30.68 | 30.67 | 30.68 | 30.68 | 0.05% | 519 |
| Sep 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% | 20 |
| Sep 29, 2025 | 30.65 | 30.66 | 30.65 | 30.66 | 30.66 | 0.07% | 2,722 |
| Sep 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% | 105 |
| Sep 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | 3,031 |
| Sep 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% | 193 |
| Sep 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% | - |
| Sep 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% | 3 |
| Sep 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% | 622 |
| Sep 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.02% | 21 |
| Sep 17, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.02% | 100 |
| Sep 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | 4 |
| Sep 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | 263 |
| Sep 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% | - |
| Sep 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% | 3 |
| Sep 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% | 2 |
| Sep 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% | - |
| Sep 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% | - |
| Sep 5, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.08% | - |
| Sep 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.08% | - |
| Sep 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% | 60 |
| Sep 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% | 60 |
| Aug 29, 2025 | 30.51 | 30.53 | 30.51 | 30.53 | 30.53 | 0.05% | 116 |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.02% | 68 |
| Aug 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% | - |
| Aug 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% | 102 |
| Aug 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | 102 |
| Aug 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.15% | 102 |
| Aug 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% | 1 |
| Aug 20, 2025 | 30.42 | 30.48 | 30.42 | 30.48 | 30.48 | 0.01% | 104 |
| Aug 19, 2025 | 30.44 | 30.48 | 30.44 | 30.48 | 30.48 | -0.03% | 978 |