FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
30.93
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
30.93
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
APXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.89 | 30.93 | 30.87 | 30.93 | 30.93 | 0.06% | 837 |
| Dec 4, 2025 | 30.94 | 30.94 | 30.91 | 30.91 | 30.91 | 0.02% | 300 |
| Dec 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.05% | - |
| Dec 2, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% | 38 |
| Dec 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - | - |
| Nov 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.03% | - |
| Nov 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.86 | 0.06% | - |
| Nov 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.08% | - |
| Nov 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.15% | 69 |
| Nov 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% | - |
| Nov 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% | 88 |
| Nov 19, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% | 2 |
| Nov 18, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.09% | - |
| Nov 17, 2025 | 30.75 | 30.79 | 30.75 | 30.79 | 30.79 | -0.03% | 500 |
| Nov 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% | - |
| Nov 13, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% | - |
| Nov 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 18 |
| Nov 11, 2025 | 30.76 | 30.81 | 30.74 | 30.81 | 30.81 | - | 12,705 |
| Nov 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.08% | 44 |
| Nov 7, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% | - |
| Nov 6, 2025 | 30.74 | 30.77 | 30.73 | 30.77 | 30.77 | -0.03% | 811 |
| Nov 5, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.05% | 126 |
| Nov 4, 2025 | 30.73 | 30.77 | 30.73 | 30.77 | 30.77 | -0.05% | 118 |
| Nov 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.02% | - |
| Oct 31, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - | - |
| Oct 30, 2025 | 30.75 | 30.78 | 30.75 | 30.78 | 30.78 | -0.05% | 4,340 |
| Oct 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% | - |
| Oct 28, 2025 | 30.76 | 30.80 | 30.76 | 30.80 | 30.80 | -0.02% | 101 |
| Oct 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.80 | 0.03% | - |
| Oct 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.79 | 0.10% | 94 |
| Oct 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.76 | 0.05% | - |
| Oct 22, 2025 | 30.72 | 30.75 | 30.72 | 30.75 | 30.75 | -0.05% | 300 |
| Oct 21, 2025 | 30.73 | 30.77 | 30.72 | 30.77 | 30.76 | - | 2,900 |
| Oct 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.76 | 0.13% | - |
| Oct 17, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% | 2 |
| Oct 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.03% | 116 |
| Oct 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.71 | 0.13% | - |
| Oct 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.67 | -0.03% | - |
| Oct 13, 2025 | 30.69 | 30.69 | 30.68 | 30.69 | 30.69 | - | 6,456 |
| Oct 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - | 1 |
| Oct 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.68 | - | 2,799 |
| Oct 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.68 | 0.03% | - |
| Oct 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% | 3 |
| Oct 6, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.68 | 0.03% | 1 |
| Oct 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - | - |
| Oct 2, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.02% | 195 |
| Oct 1, 2025 | 30.67 | 30.68 | 30.67 | 30.68 | 30.68 | 0.05% | 519 |
| Sep 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.66 | 0.03% | 20 |
| Sep 29, 2025 | 30.65 | 30.66 | 30.65 | 30.66 | 30.65 | 0.07% | 2,722 |
| Sep 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% | 105 |