Skip to main content
logo
FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
31.16
-0.01 (-0.03%)
At close: Feb 12, 2026, 4:00 PM EST
31.16
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST

APXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202631.1631.1631.1631.16--0.03%-
Feb 11, 202631.1831.2131.1731.1731.17-5,590
Feb 10, 202631.2231.2331.1731.1731.170.02%230
Feb 9, 202631.1731.1731.1731.1731.170.02%3
Feb 6, 202631.1631.1631.1631.1631.160.12%1
Feb 5, 202631.1231.1231.1231.1231.12-0.04%-
Feb 4, 202631.1131.1431.1031.1431.14-228
Feb 3, 202631.0931.1431.0931.1431.14-0.03%1,396
Feb 2, 202631.1531.1531.1531.1531.150.05%-
Jan 30, 202631.1331.1331.1331.1331.13-0.03%-
Jan 29, 202631.1431.1431.1431.1431.140.03%-
Jan 28, 202631.1331.1331.1331.1331.13--
Jan 27, 202631.1331.1331.1331.1331.130.03%-
Jan 26, 202631.1231.1231.1231.1231.120.02%-
Jan 23, 202631.1231.1231.1231.1231.120.02%-
Jan 22, 202631.1131.1131.1131.1131.110.05%1
Jan 21, 202631.1131.1131.1031.1031.100.03%2,054
Jan 20, 202631.1331.1531.0931.0931.09-0.10%2,504
Jan 16, 202631.1231.1231.1231.1231.120.03%17
Jan 15, 202631.0731.1131.0731.1131.110.03%1,701
Jan 14, 202631.1031.1031.1031.1031.10-7
Jan 13, 202631.1031.1031.1031.1031.10-0.02%-
Jan 12, 202631.1031.1031.1031.1031.100.02%9
Jan 9, 202631.1031.1031.1031.1031.100.05%-
Jan 8, 202631.0831.0831.0831.0831.080.02%1
Jan 7, 202631.0831.0831.0831.0831.08--
Jan 6, 202631.0831.0831.0831.0831.080.03%2
Jan 5, 202631.1131.1131.0731.0731.070.02%229
Jan 2, 202631.0631.0631.0631.0631.060.05%2
Dec 31, 202531.0531.0531.0531.0531.05--
Dec 30, 202531.0031.0530.9931.0531.050.02%2,615
Dec 29, 202531.0431.0431.0431.0431.040.02%1
Dec 26, 202531.0431.0431.0431.0431.040.03%-
Dec 24, 202531.0431.0431.0331.0331.030.03%220
Dec 23, 202531.0231.0231.0231.0231.020.03%-
Dec 22, 202531.0131.0131.0131.0131.010.05%-
Dec 19, 202531.0231.0430.9930.9930.990.10%2,786
Dec 18, 202530.9630.9630.9630.9630.960.06%-
Dec 17, 202530.9430.9430.9430.9430.94-0.03%-
Dec 16, 202530.9530.9530.9530.9530.95-0.02%-
Dec 15, 202530.9630.9630.9630.9630.960.03%1
Dec 12, 202530.9530.9530.9530.9530.950.02%-
Dec 11, 202530.9430.9430.9430.9430.94--
Dec 10, 202530.9430.9430.9430.9430.940.05%-
Dec 9, 202530.9330.9330.9330.9330.93--
Dec 8, 202530.9330.9330.9330.9330.93-65
Dec 5, 202530.8930.9330.8730.9330.930.06%837
Dec 4, 202530.9430.9430.9130.9130.910.02%300
Dec 3, 202530.9030.9030.9030.9030.900.05%-
Dec 2, 202530.8930.8930.8930.8930.890.03%38