FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
29.83
0.00 (0.02%)
At close: May 9, 2025, 4:00 PM
29.83
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
APXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.87 | 29.87 | 29.83 | 29.83 | 29.83 | 0.01% | 201 |
| May 8, 2025 | 29.80 | 29.86 | 29.80 | 29.82 | 29.82 | 0.04% | 8,150 |
| May 7, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.05% | 3,195 |
| May 6, 2025 | 29.84 | 29.85 | 29.78 | 29.83 | 29.83 | -0.05% | 3,195 |
| May 5, 2025 | 29.87 | 29.87 | 29.82 | 29.84 | 29.84 | -0.02% | 5,381 |
| May 2, 2025 | 29.89 | 29.89 | 29.80 | 29.85 | 29.85 | 0.14% | 1,136 |
| May 1, 2025 | 29.81 | 29.86 | 29.80 | 29.80 | 29.80 | 0.05% | 6,604 |
| Apr 30, 2025 | 29.75 | 29.79 | 29.75 | 29.79 | 29.79 | 0.02% | 502 |
| Apr 29, 2025 | 29.79 | 29.81 | 29.76 | 29.78 | 29.78 | 0.10% | 314 |
| Apr 28, 2025 | 29.82 | 29.82 | 29.72 | 29.75 | 29.75 | - | 4,700 |
| Apr 25, 2025 | 29.73 | 29.76 | 29.71 | 29.75 | 29.75 | 0.22% | 14,874 |
| Apr 24, 2025 | 29.63 | 29.71 | 29.63 | 29.69 | 29.69 | 0.30% | 14,764 |
| Apr 23, 2025 | 29.67 | 29.74 | 29.60 | 29.60 | 29.60 | 0.22% | 8,055 |
| Apr 22, 2025 | 29.55 | 29.59 | 29.45 | 29.53 | 29.53 | 0.25% | 20,942 |