FT Vest U.S. Equity Max Buffer ETF - April (APXM)

BATS: APXM · Real-Time Price · USD

32.02

-0.02 (-0.06%)

At close: Aug 18, 2026, 4:00 PM EDT

32.02

0.00 (0.00%)

After-hours: Aug 18, 2026, 4:10 PM EDT

APXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	32.02	32.02	32.02	32.02	-	-0.06%	8
Aug 17, 2026	32.01	32.04	32.00	32.04	32.04	-0.06%	1,362
Aug 14, 2026	32.06	32.06	32.06	32.06	32.06	0.02%	7
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	0.09%	989
Aug 12, 2026	32.02	32.02	32.02	32.02	32.02	0.08%	7
Aug 11, 2026	32.01	32.01	31.95	32.00	32.00	0.11%	4,311
Aug 10, 2026	31.97	31.97	31.96	31.96	31.96	-0.12%	101
Aug 7, 2026	32.00	32.00	32.00	32.00	32.00	0.08%	256
Aug 6, 2026	31.98	31.98	31.98	31.98	31.98	-0.02%	6
Aug 5, 2026	31.98	31.98	31.98	31.98	31.98	0.02%	131
Aug 4, 2026	31.98	31.98	31.98	31.98	31.98	0.31%	56
Aug 3, 2026	31.88	31.88	31.88	31.88	31.88	0.13%	41
Jul 31, 2026	31.83	31.83	31.83	31.83	31.83	0.14%	58
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	0.28%	6
Jul 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.15%	21
Jul 28, 2026	31.75	31.75	31.75	31.75	31.75	0.06%	18
Jul 27, 2026	31.73	31.73	31.73	31.73	31.73	0.03%	6
Jul 24, 2026	31.72	31.72	31.72	31.72	31.72	0.06%	40
Jul 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.27%	25
Jul 22, 2026	31.74	31.79	31.74	31.79	31.79	0.02%	135
Jul 21, 2026	31.78	31.78	31.78	31.78	31.78	0.09%	14
Jul 20, 2026	31.77	31.81	31.75	31.75	31.75	-	1,191
Jul 17, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%	181
Jul 16, 2026	31.82	31.82	31.80	31.80	31.80	-0.13%	9,433
Jul 15, 2026	31.84	31.84	31.84	31.84	31.84	0.14%	6
Jul 14, 2026	31.80	31.80	31.80	31.80	31.80	0.05%	6
Jul 13, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%	118
Jul 10, 2026	31.79	31.79	31.79	31.79	31.79	0.08%	6
Jul 9, 2026	31.79	31.79	31.77	31.77	31.77	0.17%	1,379
Jul 8, 2026	31.71	31.71	31.71	31.71	31.71	-0.08%	7
Jul 7, 2026	31.74	31.74	31.74	31.74	31.74	-0.06%	243
Jul 6, 2026	31.78	31.79	31.71	31.76	31.76	0.18%	2,129
Jul 2, 2026	31.70	31.70	31.70	31.70	31.70	-	59
Jul 1, 2026	31.66	31.70	31.66	31.70	31.70	0.05%	736
Jun 30, 2026	31.71	31.71	31.69	31.69	31.69	0.13%	1,569
Jun 29, 2026	31.66	31.66	31.62	31.65	31.65	0.08%	650
Jun 26, 2026	31.63	31.63	31.62	31.62	31.62	0.06%	106
Jun 25, 2026	31.64	31.64	31.60	31.60	31.60	-	121
Jun 24, 2026	31.62	31.62	31.60	31.60	31.60	-0.03%	2,203
Jun 23, 2026	31.58	31.64	31.58	31.61	31.61	-0.19%	461
Jun 22, 2026	31.71	31.71	31.67	31.67	31.67	-0.05%	192
Jun 18, 2026	31.76	31.76	31.63	31.69	31.69	0.22%	1,500
Jun 17, 2026	31.71	31.71	31.62	31.62	31.62	-0.33%	692
Jun 16, 2026	31.68	31.77	31.68	31.72	31.72	-0.02%	978
Jun 15, 2026	31.70	31.73	31.69	31.73	31.73	0.32%	628
Jun 12, 2026	31.63	31.63	31.63	31.63	31.63	0.09%	-
Jun 11, 2026	31.60	31.60	31.60	31.60	31.60	0.21%	-
Jun 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.17%	-
Jun 9, 2026	31.58	31.58	31.58	31.58	31.58	-0.11%	-
Jun 8, 2026	31.60	31.67	31.60	31.62	31.62	0.06%	2,660