APXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	32.32	32.32	32.21	32.21	32.21	-0.11%	480
Oct 15, 2026	32.20	32.24	32.20	32.24	32.24	0.03%	1,349
Oct 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.19%	7
Oct 13, 2026	32.29	32.29	32.29	32.29	32.29	0.02%	12
Oct 12, 2026	32.24	32.29	32.24	32.29	32.29	0.02%	1,158
Oct 9, 2026	32.28	32.28	32.28	32.28	32.28	0.14%	39
Oct 8, 2026	32.24	32.24	32.24	32.24	32.24	-0.02%	10
Oct 7, 2026	32.20	32.24	32.20	32.24	32.24	-0.06%	764
Oct 6, 2026	32.16	32.26	32.16	32.26	32.26	0.14%	3,985
Oct 5, 2026	32.26	32.26	32.22	32.22	32.22	0.06%	134
Oct 2, 2026	32.11	32.20	32.11	32.20	32.20	0.14%	7,314
Oct 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.01%	117
Sep 30, 2026	32.15	32.15	32.15	32.15	32.15	0.04%	7
Sep 29, 2026	32.14	32.14	32.14	32.14	32.14	-	7
Sep 28, 2026	32.10	32.14	32.10	32.14	32.14	-0.11%	552
Sep 25, 2026	32.18	32.18	32.18	32.18	32.18	0.16%	11
Sep 24, 2026	32.10	32.13	32.10	32.13	32.13	-0.05%	257
Sep 23, 2026	32.17	32.17	32.11	32.14	32.14	-0.02%	814
Sep 22, 2026	32.15	32.17	32.15	32.15	32.15	-	1,411
Sep 21, 2026	32.12	32.15	32.10	32.15	32.15	0.19%	804
Sep 18, 2026	32.08	32.09	32.03	32.09	32.09	0.05%	3,109
Sep 17, 2026	32.07	32.07	32.07	32.07	32.07	0.25%	7
Sep 16, 2026	31.99	31.99	31.99	31.99	31.99	-0.16%	8
Sep 15, 2026	32.04	32.04	32.04	32.04	32.04	-0.05%	7
Sep 14, 2026	32.05	32.06	32.05	32.06	32.06	-0.08%	2,308
Sep 11, 2026	32.08	32.08	32.08	32.08	32.08	0.17%	33
Sep 10, 2026	31.99	32.03	31.99	32.03	32.03	-0.14%	679
Sep 9, 2026	32.07	32.07	32.07	32.07	32.07	-0.09%	8
Sep 8, 2026	32.05	32.10	32.05	32.10	32.10	-0.07%	2,018
Sep 4, 2026	32.12	32.12	32.12	32.12	32.12	0.05%	7
Sep 3, 2026	32.10	32.14	32.10	32.11	32.11	0.14%	1,314
Sep 2, 2026	32.06	32.06	32.06	32.06	32.06	0.09%	7
Sep 1, 2026	32.02	32.03	32.00	32.03	32.03	-0.11%	413
Aug 31, 2026	32.02	32.07	32.02	32.07	32.07	-0.02%	241
Aug 28, 2026	32.04	32.07	32.04	32.07	32.07	0.02%	415
Aug 27, 2026	32.07	32.07	32.07	32.07	32.07	0.09%	98
Aug 26, 2026	32.09	32.09	31.99	32.04	32.04	0.02%	687
Aug 25, 2026	31.98	32.03	31.98	32.03	32.03	0.05%	186
Aug 24, 2026	32.02	32.02	31.97	32.02	32.02	-0.05%	1,068
Aug 21, 2026	31.99	32.03	31.99	32.03	32.03	0.06%	500
Aug 20, 2026	31.98	32.01	31.98	32.01	32.01	-0.07%	427
Aug 19, 2026	32.00	32.04	31.99	32.04	32.04	0.06%	790
Aug 18, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%	8
Aug 17, 2026	32.01	32.04	32.00	32.04	32.04	-0.06%	1,362
Aug 14, 2026	32.06	32.06	32.06	32.06	32.06	0.02%	7
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	0.09%	989
Aug 12, 2026	32.02	32.02	32.02	32.02	32.02	0.08%	7
Aug 11, 2026	32.01	32.01	31.95	32.00	32.00	0.11%	4,311
Aug 10, 2026	32.03	32.03	31.96	31.96	31.96	-0.12%	83,520
Aug 7, 2026	32.00	32.00	32.00	32.00	32.00	0.08%	256