FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
31.39
0.00 (0.00%)
At close: Apr 16, 2026, 4:00 PM EDT
31.39
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT
APXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 31.44 | 31.44 | 31.39 | 31.43 | - | 0.13% | 17,708 |
| Apr 15, 2026 | 31.42 | 31.43 | 31.35 | 31.39 | 31.39 | 0.03% | 7,015 |
| Apr 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | 1,272 |
| Apr 13, 2026 | 31.38 | 31.42 | 31.33 | 31.38 | 31.38 | - | 1,699 |
| Apr 10, 2026 | 31.35 | 31.38 | 31.35 | 31.38 | 31.38 | 0.06% | 1,101 |
| Apr 9, 2026 | 31.32 | 31.36 | 31.32 | 31.36 | 31.36 | 0.06% | 544 |
| Apr 8, 2026 | 31.31 | 31.37 | 31.31 | 31.34 | 31.34 | - | 1,787 |
| Apr 7, 2026 | 31.32 | 31.40 | 31.31 | 31.34 | 31.34 | -0.06% | 6,361 |
| Apr 6, 2026 | 31.39 | 31.42 | 31.36 | 31.36 | 31.36 | 0.10% | 2,826 |
| Apr 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.02% | 77 |
| Apr 1, 2026 | 31.37 | 31.39 | 31.34 | 31.34 | 31.34 | 0.03% | 2,571 |
| Mar 31, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.05% | - |
| Mar 30, 2026 | 31.31 | 31.34 | 31.28 | 31.31 | 31.31 | 0.11% | 3,761 |
| Mar 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.04% | - |
| Mar 26, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.05% | - |
| Mar 25, 2026 | 31.27 | 31.31 | 31.27 | 31.31 | 31.31 | 0.06% | 1,160 |
| Mar 24, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.02% | - |
| Mar 23, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% | - |
| Mar 20, 2026 | 31.28 | 31.28 | 31.26 | 31.26 | 31.26 | -0.05% | 1,595 |
| Mar 19, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - | - |
| Mar 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% | - |
| Mar 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% | - |
| Mar 16, 2026 | 31.23 | 31.28 | 31.23 | 31.28 | 31.28 | 0.08% | 101 |
| Mar 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.02% | - |
| Mar 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03% | - |
| Mar 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.02% | - |
| Mar 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.08% | - |
| Mar 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - | 68 |
| Mar 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.02% | - |
| Mar 5, 2026 | 31.19 | 31.23 | 31.19 | 31.23 | 31.23 | -0.05% | 352 |
| Mar 4, 2026 | 31.19 | 31.25 | 31.19 | 31.25 | 31.25 | 0.03% | 212 |
| Mar 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - | - |
| Mar 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - | - |
| Feb 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% | 32 |
| Feb 26, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.02% | 12 |
| Feb 25, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% | 3 |
| Feb 24, 2026 | 31.20 | 31.22 | 31.20 | 31.22 | 31.22 | 0.05% | 183 |
| Feb 23, 2026 | 31.16 | 31.21 | 31.15 | 31.21 | 31.21 | 0.02% | 1,487 |
| Feb 20, 2026 | 31.16 | 31.22 | 31.16 | 31.20 | 31.20 | 0.02% | 5,212 |
| Feb 19, 2026 | 31.14 | 31.20 | 31.14 | 31.20 | 31.20 | - | 429 |
| Feb 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.08% | - |
| Feb 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.05% | 42 |
| Feb 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.08% | - |
| Feb 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% | - |
| Feb 11, 2026 | 31.18 | 31.21 | 31.17 | 31.17 | 31.17 | - | 5,590 |
| Feb 10, 2026 | 31.22 | 31.23 | 31.17 | 31.17 | 31.17 | 0.02% | 230 |
| Feb 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.02% | 3 |
| Feb 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.12% | 1 |
| Feb 5, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.04% | - |
| Feb 4, 2026 | 31.11 | 31.14 | 31.10 | 31.14 | 31.14 | - | 228 |