FT Vest U.S. Equity Max Buffer ETF - April (APXM)

APXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	31.71	31.71	31.68	31.68	31.68	0.05%	494
May 27, 2026	31.67	31.67	31.67	31.67	31.67	0.05%	-
May 26, 2026	31.70	31.70	31.65	31.65	31.65	0.08%	137
May 22, 2026	31.68	31.68	31.58	31.63	31.63	0.06%	2,497
May 21, 2026	31.63	31.63	31.57	31.61	31.61	0.03%	1,554
May 20, 2026	31.64	31.64	31.54	31.60	31.60	0.16%	4,401
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.06%	-
May 18, 2026	31.57	31.57	31.57	31.57	31.57	-0.02%	764
May 15, 2026	31.61	31.62	31.57	31.57	31.57	-0.13%	6,918
May 14, 2026	31.66	31.66	31.61	31.61	31.61	0.06%	16,001
May 13, 2026	31.56	31.64	31.54	31.59	31.59	0.14%	15,573
May 12, 2026	31.58	31.58	31.51	31.55	31.55	-0.08%	1,420
May 11, 2026	31.62	31.65	31.52	31.57	31.57	-0.05%	3,393
May 8, 2026	31.56	31.59	31.56	31.59	31.59	0.10%	588
May 7, 2026	31.59	31.60	31.56	31.56	31.56	-0.02%	3,796
May 6, 2026	31.59	31.59	31.56	31.56	31.56	0.08%	2,931
May 5, 2026	31.53	31.55	31.53	31.54	31.54	0.27%	4,508
May 4, 2026	31.55	31.55	31.38	31.45	31.45	-0.13%	13,414
May 1, 2026	32.12	32.12	31.45	31.49	31.49	0.05%	8,473
Apr 30, 2026	31.43	31.49	31.42	31.47	31.47	0.24%	14,983
Apr 29, 2026	31.45	31.46	31.36	31.40	31.40	-0.06%	8,111
Apr 28, 2026	31.41	31.46	31.41	31.42	31.42	-0.01%	14,820
Apr 27, 2026	31.46	31.47	31.42	31.43	31.43	0.02%	6,631
Apr 24, 2026	31.42	31.48	31.40	31.42	31.42	0.18%	8,483
Apr 23, 2026	31.38	31.41	31.33	31.37	31.37	-0.18%	28,205
Apr 22, 2026	31.43	31.44	31.37	31.42	31.42	0.32%	43,398
Apr 21, 2026	31.40	31.40	31.32	31.32	31.32	-0.13%	15,631
Apr 20, 2026	31.40	31.40	31.36	31.36	31.36	-0.14%	31,240
Apr 17, 2026	31.42	31.45	31.41	31.41	31.41	0.05%	56,059
Apr 16, 2026	31.44	31.44	31.39	31.39	31.39	-	17,789
Apr 15, 2026	31.42	31.43	31.35	31.39	31.39	0.03%	7,015
Apr 14, 2026	31.38	31.38	31.38	31.38	31.38	-	1,272
Apr 13, 2026	31.38	31.42	31.33	31.38	31.38	-	1,699
Apr 10, 2026	31.35	31.38	31.35	31.38	31.38	0.06%	1,101
Apr 9, 2026	31.32	31.36	31.32	31.36	31.36	0.06%	544
Apr 8, 2026	31.31	31.37	31.31	31.34	31.34	-	1,787
Apr 7, 2026	31.32	31.40	31.31	31.34	31.34	-0.06%	6,361
Apr 6, 2026	31.39	31.42	31.36	31.36	31.36	0.10%	2,826
Apr 2, 2026	31.33	31.33	31.33	31.33	31.33	-0.02%	77
Apr 1, 2026	31.37	31.39	31.34	31.34	31.34	0.03%	2,571
Mar 31, 2026	31.33	31.33	31.33	31.33	31.33	0.05%	-
Mar 30, 2026	31.31	31.34	31.28	31.31	31.31	0.11%	3,761
Mar 27, 2026	31.28	31.28	31.28	31.28	31.28	-0.05%	-
Mar 26, 2026	31.29	31.29	31.29	31.29	31.29	-0.05%	-
Mar 25, 2026	31.27	31.31	31.27	31.31	31.31	0.06%	1,160
Mar 24, 2026	31.29	31.29	31.29	31.29	31.29	-0.02%	-
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	0.10%	-
Mar 20, 2026	31.28	31.28	31.26	31.26	31.26	-0.05%	1,595
Mar 19, 2026	31.28	31.28	31.28	31.28	31.28	-	-
Mar 18, 2026	31.28	31.28	31.28	31.28	31.28	-0.03%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.