FT Vest U.S. Equity Max Buffer ETF - April (APXM)

BATS: APXM · Real-Time Price · USD

31.69

+0.07 (0.22%)

At close: Jun 18, 2026, 4:00 PM EDT

31.69

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

APXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.76	31.76	31.76	31.76	31.76	0.46%	1,250
Jun 17, 2026	31.71	31.71	31.62	31.62	31.62	-0.33%	692
Jun 16, 2026	31.68	31.77	31.68	31.72	31.72	-0.02%	978
Jun 15, 2026	31.70	31.73	31.69	31.73	31.73	0.32%	628
Jun 12, 2026	31.63	31.63	31.63	31.63	31.63	0.09%	-
Jun 11, 2026	31.60	31.60	31.60	31.60	31.60	0.21%	-
Jun 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.17%	-
Jun 9, 2026	31.58	31.58	31.58	31.58	31.58	-0.11%	-
Jun 8, 2026	31.60	31.67	31.60	31.62	31.62	0.06%	2,660
Jun 5, 2026	31.62	31.70	31.55	31.60	31.60	-0.35%	5,480
Jun 4, 2026	31.73	31.73	31.71	31.71	31.71	0.03%	855
Jun 3, 2026	31.74	31.74	31.70	31.70	31.70	-0.06%	498
Jun 2, 2026	31.72	31.72	31.72	31.72	31.72	0.05%	-
Jun 1, 2026	31.72	31.75	31.68	31.71	31.71	-0.02%	2,971
May 29, 2026	31.75	31.75	31.71	31.71	31.71	0.09%	110
May 28, 2026	31.71	31.71	31.68	31.68	31.68	0.05%	494
May 27, 2026	31.67	31.67	31.67	31.67	31.67	0.05%	-
May 26, 2026	31.70	31.70	31.65	31.65	31.65	0.08%	137
May 22, 2026	31.68	31.68	31.58	31.63	31.63	0.06%	2,497
May 21, 2026	31.63	31.63	31.57	31.61	31.61	0.03%	1,554
May 20, 2026	31.64	31.64	31.54	31.60	31.60	0.16%	4,401
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.06%	-
May 18, 2026	31.57	31.57	31.57	31.57	31.57	-0.02%	764
May 15, 2026	31.61	31.62	31.57	31.57	31.57	-0.13%	6,918
May 14, 2026	31.66	31.66	31.61	31.61	31.61	0.06%	16,001
May 13, 2026	31.56	31.64	31.54	31.59	31.59	0.14%	15,573
May 12, 2026	31.58	31.58	31.51	31.55	31.55	-0.08%	1,420
May 11, 2026	31.62	31.65	31.52	31.57	31.57	-0.05%	3,393
May 8, 2026	31.56	31.59	31.56	31.59	31.59	0.10%	588
May 7, 2026	31.59	31.60	31.56	31.56	31.56	-0.02%	3,796
May 6, 2026	31.59	31.59	31.56	31.56	31.56	0.08%	2,931
May 5, 2026	31.53	31.55	31.53	31.54	31.54	0.27%	4,508
May 4, 2026	31.55	31.55	31.38	31.45	31.45	-0.13%	13,414
May 1, 2026	32.12	32.12	31.45	31.49	31.49	0.05%	8,473
Apr 30, 2026	31.43	31.49	31.42	31.47	31.47	0.24%	14,983
Apr 29, 2026	31.45	31.46	31.36	31.40	31.40	-0.06%	8,111
Apr 28, 2026	31.41	31.46	31.41	31.42	31.42	-0.01%	14,820
Apr 27, 2026	31.46	31.47	31.42	31.43	31.43	0.02%	6,631
Apr 24, 2026	31.42	31.48	31.40	31.42	31.42	0.18%	8,483
Apr 23, 2026	31.38	31.41	31.33	31.37	31.37	-0.18%	28,205
Apr 22, 2026	31.43	31.44	31.37	31.42	31.42	0.32%	43,398
Apr 21, 2026	31.40	31.40	31.32	31.32	31.32	-0.13%	15,631
Apr 20, 2026	31.40	31.40	31.36	31.36	31.36	-0.14%	31,240
Apr 17, 2026	31.42	31.45	31.41	31.41	31.41	0.05%	56,059
Apr 16, 2026	31.44	31.44	31.39	31.39	31.39	-	17,789
Apr 15, 2026	31.42	31.43	31.35	31.39	31.39	0.03%	7,015
Apr 14, 2026	31.38	31.38	31.38	31.38	31.38	-	1,272
Apr 13, 2026	31.38	31.42	31.33	31.38	31.38	-	1,699
Apr 10, 2026	31.35	31.38	31.35	31.38	31.38	0.06%	1,101
Apr 9, 2026	31.32	31.36	31.32	31.36	31.36	0.06%	544