Skip to main content
logo
AQE Core ETF (AQEC)
BATS: AQEC · Real-Time Price · USD
26.40
+0.21 (0.80%)
At close: Jan 9, 2026, 4:00 PM EST
26.40
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

AQEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.3026.4226.3026.4026.400.80%12,292
Jan 8, 202626.2026.2326.1826.2026.200.55%19,641
Jan 7, 202626.0526.0526.0526.0526.05-0.54%-
Jan 6, 202626.1726.2026.1526.2026.200.53%6,011
Jan 5, 202626.1126.1126.0626.0626.061.00%9,195
Jan 2, 202625.8225.8225.7725.8025.80-0.27%287
Dec 31, 202525.9225.9725.8725.8725.87-0.63%9,277
Dec 30, 202526.0126.0726.0126.0326.03-0.17%148,948
Dec 29, 202526.1026.1026.0726.0826.05-0.07%795
Dec 26, 202526.0926.1226.0726.1026.06-0.03%4,445
Dec 24, 202526.1126.1126.1126.1126.070.44%-
Dec 23, 202525.9925.9925.9925.9925.960.24%2
Dec 22, 202525.9525.9625.9225.9325.900.41%26,493
Dec 19, 202525.8925.8925.8225.8225.790.26%2,155
Dec 18, 202525.7825.7825.7525.7525.720.42%9,753
Dec 17, 202525.7425.7425.6525.6525.61-0.34%5,319
Dec 16, 202525.7625.7625.7325.7325.70-0.33%202
Dec 15, 202525.7525.8425.7525.8225.790.19%4,505
Dec 12, 202525.8725.8725.7425.7725.74-0.42%422,288
Dec 11, 202525.8825.8825.8825.8825.840.38%1,163
Dec 10, 202525.6425.7825.6425.7825.751.07%354,659
Dec 9, 202525.6025.6025.5125.5125.47-0.08%7,742
Dec 8, 202525.5625.5725.5325.5325.49-0.67%8,772
Dec 5, 202525.7025.7025.7025.7025.660.13%1
Dec 4, 202525.6325.6925.6325.6625.63-0.06%1,094
Dec 3, 202525.6825.6825.6825.6825.650.43%2
Dec 2, 202525.5225.5725.5225.5725.540.08%34,700
Dec 1, 202525.5925.5925.5525.5525.51-0.50%9,757
Nov 28, 202525.6825.6825.6825.6825.640.29%-
Nov 26, 202525.6225.6225.5725.6025.570.37%9,800
Nov 25, 202525.5125.5125.5125.5125.481.10%-
Nov 24, 202525.2325.2325.2325.2325.200.64%57
Nov 21, 202525.0725.0725.0725.0725.041.15%-
Nov 20, 202524.7824.7824.7824.7824.75-0.79%-
Nov 19, 202524.9824.9824.9824.9824.950.02%103