AQE Core ETF (AQEC)
BATS: AQEC · Real-Time Price · USD
26.11
-0.15 (-0.57%)
Oct 16, 2026, 4:00 PM EDT - Market closed
AQEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.18 | 26.18 | 26.03 | 26.11 | 26.11 | -0.57% | 1,013 |
| Oct 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.88% | 100 |
| Oct 14, 2026 | 26.05 | 26.05 | 25.94 | 26.03 | 26.03 | -0.38% | 7,255 |
| Oct 13, 2026 | 26.10 | 26.13 | 26.09 | 26.13 | 26.13 | 0.04% | 25,596 |
| Oct 12, 2026 | 26.06 | 26.12 | 26.06 | 26.12 | 26.12 | 0.38% | 693 |
| Oct 9, 2026 | 26.00 | 26.05 | 25.99 | 26.02 | 26.02 | 0.35% | 4,373 |
| Oct 8, 2026 | 25.85 | 25.93 | 25.83 | 25.93 | 25.93 | -0.04% | 13,024 |
| Oct 7, 2026 | 25.84 | 25.94 | 25.83 | 25.94 | 25.94 | 0.08% | 70,188 |
| Oct 6, 2026 | 25.88 | 25.93 | 25.88 | 25.92 | 25.92 | 0.47% | 49,535 |
| Oct 5, 2026 | 25.59 | 25.85 | 25.59 | 25.80 | 25.80 | 0.58% | 24,679 |
| Oct 2, 2026 | 25.73 | 25.73 | 25.62 | 25.65 | 25.65 | 0.75% | 12,211 |
| Oct 1, 2026 | 25.59 | 25.59 | 25.40 | 25.46 | 25.46 | -0.47% | 18,527 |
| Sep 30, 2026 | 25.70 | 25.78 | 25.58 | 25.58 | 25.58 | -0.07% | 11,080 |
| Sep 29, 2026 | 25.65 | 25.65 | 25.56 | 25.60 | 25.60 | -0.37% | 20,773 |
| Sep 28, 2026 | 25.76 | 25.82 | 25.69 | 25.69 | 25.69 | -0.66% | 6,550 |
| Sep 25, 2026 | 25.71 | 25.86 | 25.71 | 25.86 | 25.86 | 0.64% | 2,687 |
| Sep 24, 2026 | 25.71 | 25.75 | 25.63 | 25.70 | 25.70 | -0.04% | 41,016 |
| Sep 23, 2026 | 25.92 | 25.92 | 25.71 | 25.71 | 25.71 | -0.98% | 4,927 |
| Sep 22, 2026 | 26.09 | 26.09 | 26.00 | 26.02 | 25.97 | -0.12% | 7,816 |
| Sep 21, 2026 | 25.93 | 26.10 | 25.93 | 26.05 | 26.00 | 1.12% | 7,694 |
| Sep 18, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.71 | -0.12% | 241 |
| Sep 17, 2026 | 25.82 | 25.82 | 25.76 | 25.79 | 25.74 | 0.77% | 20,973 |
| Sep 16, 2026 | 25.73 | 25.78 | 25.60 | 25.60 | 25.54 | -0.33% | 8,751 |
| Sep 15, 2026 | 25.69 | 25.71 | 25.68 | 25.68 | 25.63 | -0.58% | 8,119 |
| Sep 14, 2026 | 25.73 | 25.91 | 25.73 | 25.83 | 25.78 | 0.35% | 15,057 |
| Sep 11, 2026 | 25.77 | 25.80 | 25.74 | 25.74 | 25.69 | 0.78% | 10,104 |
| Sep 10, 2026 | 25.53 | 25.61 | 25.52 | 25.54 | 25.49 | -0.35% | 28,793 |
| Sep 9, 2026 | 25.68 | 25.68 | 25.61 | 25.63 | 25.58 | -0.67% | 15,358 |
| Sep 8, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 25.75 | -1.13% | 35,953 |
| Sep 4, 2026 | 26.09 | 26.13 | 26.09 | 26.10 | 26.04 | -0.83% | 10,546 |
| Sep 3, 2026 | 26.23 | 26.33 | 26.18 | 26.32 | 26.26 | 1.00% | 162,550 |
| Sep 2, 2026 | 26.01 | 26.08 | 26.01 | 26.06 | 26.00 | 0.48% | 24,828 |
| Sep 1, 2026 | 26.00 | 26.03 | 25.91 | 25.93 | 25.88 | -0.58% | 37,717 |
| Aug 31, 2026 | 26.04 | 26.10 | 26.03 | 26.08 | 26.03 | -0.57% | 9,114 |
| Aug 28, 2026 | 26.27 | 26.27 | 26.20 | 26.23 | 26.18 | 0.19% | 11,601 |
| Aug 27, 2026 | 26.12 | 26.22 | 26.11 | 26.18 | 26.13 | 0.50% | 22,594 |
| Aug 26, 2026 | 26.07 | 26.07 | 25.99 | 26.05 | 26.00 | -0.23% | 9,002 |
| Aug 25, 2026 | 26.10 | 26.11 | 26.04 | 26.11 | 26.05 | 0.15% | 241,780 |
| Aug 24, 2026 | 26.07 | 26.10 | 26.04 | 26.07 | 26.01 | 0.11% | 5,863 |
| Aug 21, 2026 | 25.98 | 26.08 | 25.98 | 26.04 | 25.99 | 0.58% | 11,974 |
| Aug 20, 2026 | 26.04 | 26.04 | 25.89 | 25.89 | 25.84 | -0.65% | 93,377 |
| Aug 19, 2026 | 26.10 | 26.13 | 26.06 | 26.06 | 26.01 | 0.89% | 15,073 |
| Aug 18, 2026 | 25.91 | 25.91 | 25.83 | 25.83 | 25.78 | - | 4,438 |
| Aug 17, 2026 | 25.46 | 25.90 | 25.46 | 25.83 | 25.78 | -0.84% | 5,850 |
| Aug 14, 2026 | 26.10 | 26.10 | 26.04 | 26.05 | 26.00 | -0.27% | 20,059 |
| Aug 13, 2026 | 26.13 | 26.13 | 26.01 | 26.12 | 26.07 | 0.77% | 2,473 |
| Aug 12, 2026 | 25.94 | 25.95 | 25.89 | 25.92 | 25.87 | -0.08% | 38,567 |
| Aug 11, 2026 | 26.08 | 26.08 | 25.89 | 25.94 | 25.89 | -0.54% | 37,231 |
| Aug 10, 2026 | 26.07 | 26.10 | 26.06 | 26.08 | 26.03 | -0.11% | 8,323 |
| Aug 7, 2026 | 26.04 | 26.12 | 26.02 | 26.11 | 26.06 | 0.73% | 34,405 |