AQEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	24.66	24.73	24.63	24.64	24.64	-1.38%	9,710
Jul 7, 2026	25.18	25.18	24.99	24.99	24.99	0.76%	46,862
Jul 6, 2026	24.66	24.81	24.66	24.80	24.80	-0.48%	9,639
Jul 2, 2026	24.60	24.92	24.60	24.92	24.92	2.88%	4,906
Jul 1, 2026	24.05	24.31	24.05	24.22	24.22	1.45%	14,012
Jun 30, 2026	23.83	23.87	23.83	23.87	23.87	-0.35%	305
Jun 29, 2026	24.01	24.04	23.91	23.96	23.96	0.10%	11,487
Jun 26, 2026	23.72	23.93	23.72	23.93	23.93	1.73%	7,027
Jun 25, 2026	23.75	23.86	23.53	23.53	23.53	-0.59%	79,345
Jun 24, 2026	23.70	23.79	23.67	23.67	23.67	0.67%	58,218
Jun 23, 2026	23.61	23.62	23.54	23.61	23.51	1.16%	54,068
Jun 22, 2026	23.56	23.56	23.34	23.34	23.24	-1.39%	22,164
Jun 18, 2026	23.99	23.99	23.63	23.67	23.57	-0.51%	17,949
Jun 17, 2026	24.20	24.25	23.79	23.79	23.69	-1.82%	7,915
Jun 16, 2026	24.19	24.25	24.19	24.23	24.13	0.29%	35,351
Jun 15, 2026	24.30	24.31	24.16	24.16	24.06	-0.27%	3,289
Jun 12, 2026	24.11	24.25	24.11	24.23	24.12	0.16%	4,407
Jun 11, 2026	24.13	24.27	24.02	24.19	24.08	0.21%	6,679
Jun 10, 2026	24.30	24.30	24.12	24.14	24.03	-0.39%	2,880
Jun 9, 2026	24.14	24.26	24.12	24.23	24.13	1.08%	31,797
Jun 8, 2026	24.10	24.12	23.97	23.97	23.87	-1.05%	33,318
Jun 5, 2026	24.27	24.29	24.16	24.22	24.12	0.39%	33,783
Jun 4, 2026	24.34	24.36	24.09	24.13	24.03	1.60%	102,689
Jun 3, 2026	23.95	23.96	23.75	23.75	23.65	-1.34%	12,139
Jun 2, 2026	24.06	24.07	24.03	24.07	23.97	-1.26%	19,870
Jun 1, 2026	24.23	24.41	24.23	24.38	24.27	0.34%	1,347
May 29, 2026	24.41	24.42	24.30	24.30	24.19	-0.54%	436
May 28, 2026	24.41	24.47	24.39	24.43	24.32	0.16%	42,809
May 27, 2026	24.56	24.62	24.39	24.39	24.28	0.04%	6,218
May 26, 2026	24.47	24.48	24.37	24.38	24.27	-0.61%	171,798
May 22, 2026	24.58	24.65	24.50	24.53	24.42	0.29%	223,886
May 21, 2026	24.20	24.46	24.15	24.46	24.35	0.16%	317,072
May 20, 2026	24.06	24.43	24.06	24.42	24.31	0.37%	111,281
May 19, 2026	24.32	24.54	24.32	24.33	24.22	-0.29%	169,351
May 18, 2026	24.30	24.41	24.30	24.40	24.29	1.65%	108,335
May 15, 2026	24.05	24.09	24.01	24.01	23.90	-0.06%	42,327
May 14, 2026	24.02	24.13	24.02	24.02	23.91	0.08%	11,773
May 13, 2026	24.29	24.29	23.92	24.00	23.90	-0.83%	43,196
May 12, 2026	24.07	24.27	24.06	24.20	24.10	0.41%	103,652
May 11, 2026	24.31	24.31	24.05	24.10	24.00	-0.82%	77,116
May 8, 2026	24.23	24.32	24.23	24.30	24.19	-0.22%	27,442
May 7, 2026	24.33	24.40	24.31	24.35	24.25	-0.21%	57,328
May 6, 2026	24.41	24.49	24.39	24.41	24.30	1.13%	11,646
May 5, 2026	23.96	24.17	23.96	24.13	24.03	0.35%	27,932
May 4, 2026	24.23	24.23	24.04	24.05	23.95	-0.91%	115,868
May 1, 2026	24.40	24.40	24.27	24.27	24.17	-0.29%	11,493
Apr 30, 2026	24.10	24.34	24.10	24.34	24.23	0.91%	8,749
Apr 29, 2026	24.07	24.12	24.06	24.12	24.02	-0.29%	52,578
Apr 28, 2026	24.20	24.26	24.19	24.19	24.09	0.04%	167,259
Apr 27, 2026	24.27	24.29	24.18	24.18	24.08	-0.21%	23,475