AQEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.99	23.99	23.63	23.67	23.67	-0.50%	2,553
Jun 17, 2026	24.20	24.24	23.79	23.79	23.79	-1.82%	611
Jun 16, 2026	24.19	24.25	24.19	24.23	24.23	0.29%	35,351
Jun 15, 2026	24.30	24.31	24.16	24.16	24.16	-0.27%	3,289
Jun 12, 2026	24.11	24.25	24.11	24.23	24.23	0.16%	4,407
Jun 11, 2026	24.13	24.27	24.02	24.19	24.19	0.21%	6,679
Jun 10, 2026	24.30	24.30	24.12	24.14	24.14	-0.39%	2,880
Jun 9, 2026	24.14	24.26	24.12	24.23	24.23	1.08%	31,797
Jun 8, 2026	24.10	24.12	23.97	23.97	23.97	-1.05%	33,318
Jun 5, 2026	24.27	24.29	24.16	24.22	24.22	0.39%	33,783
Jun 4, 2026	24.34	24.36	24.09	24.13	24.13	1.60%	102,689
Jun 3, 2026	23.95	23.96	23.75	23.75	23.75	-1.34%	12,139
Jun 2, 2026	24.06	24.07	24.03	24.07	24.07	-1.26%	19,870
Jun 1, 2026	24.23	24.41	24.23	24.38	24.38	0.34%	1,347
May 29, 2026	24.41	24.42	24.30	24.30	24.30	-0.54%	436
May 28, 2026	24.41	24.47	24.39	24.43	24.43	0.16%	42,809
May 27, 2026	24.56	24.62	24.39	24.39	24.39	0.04%	6,218
May 26, 2026	24.47	24.48	24.37	24.38	24.38	-0.61%	171,798
May 22, 2026	24.58	24.65	24.50	24.53	24.53	0.29%	223,886
May 21, 2026	24.20	24.46	24.15	24.46	24.46	0.16%	317,072
May 20, 2026	24.06	24.43	24.06	24.42	24.42	0.37%	111,281
May 19, 2026	24.32	24.54	24.32	24.33	24.33	-0.29%	169,351
May 18, 2026	24.30	24.41	24.30	24.40	24.40	1.65%	108,335
May 15, 2026	24.05	24.09	24.01	24.01	24.01	-0.06%	42,327
May 14, 2026	24.02	24.13	24.02	24.02	24.02	0.08%	11,773
May 13, 2026	24.29	24.29	23.92	24.00	24.00	-0.83%	43,196
May 12, 2026	24.07	24.27	24.06	24.20	24.20	0.41%	103,652
May 11, 2026	24.31	24.31	24.05	24.10	24.10	-0.82%	77,116
May 8, 2026	24.23	24.32	24.23	24.30	24.30	-0.22%	27,442
May 7, 2026	24.33	24.40	24.31	24.35	24.35	-0.21%	57,328
May 6, 2026	24.41	24.49	24.39	24.41	24.41	1.13%	11,646
May 5, 2026	23.96	24.17	23.96	24.13	24.13	0.35%	27,932
May 4, 2026	24.23	24.23	24.04	24.05	24.05	-0.91%	115,868
May 1, 2026	24.40	24.40	24.27	24.27	24.27	-0.29%	11,493
Apr 30, 2026	24.10	24.34	24.10	24.34	24.34	0.91%	8,749
Apr 29, 2026	24.07	24.12	24.06	24.12	24.12	-0.29%	52,578
Apr 28, 2026	24.20	24.26	24.19	24.19	24.19	0.04%	167,259
Apr 27, 2026	24.27	24.29	24.18	24.18	24.18	-0.21%	23,475
Apr 24, 2026	24.22	24.25	24.20	24.23	24.23	0.04%	7,731
Apr 23, 2026	24.23	24.29	24.03	24.22	24.22	-0.90%	21,114
Apr 22, 2026	24.55	24.55	24.37	24.44	24.44	-0.16%	22,878
Apr 21, 2026	24.79	24.79	24.47	24.48	24.48	-1.13%	37,319
Apr 20, 2026	24.77	24.79	24.75	24.76	24.76	-0.27%	58,153
Apr 17, 2026	24.86	24.92	24.82	24.83	24.83	1.10%	1,479
Apr 16, 2026	24.54	24.60	24.52	24.56	24.56	0.27%	21,933
Apr 15, 2026	24.50	24.56	24.44	24.49	24.49	0.41%	23,719
Apr 14, 2026	24.41	24.43	24.35	24.39	24.39	0.54%	60,299
Apr 13, 2026	23.98	24.27	23.97	24.26	24.26	1.55%	22,673
Apr 10, 2026	24.09	24.09	23.87	23.89	23.89	-0.95%	11,415
Apr 9, 2026	24.03	24.15	23.97	24.12	24.12	-0.37%	200,863