AQE Core ETF (AQEC)
BATS: AQEC · Real-Time Price · USD
25.83
0.00 (0.00%)
At close: Aug 18, 2026, 4:00 PM EDT
25.83
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
AQEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.91 | 25.91 | 25.83 | 25.83 | - | - | 4,438 |
| Aug 17, 2026 | 25.46 | 25.90 | 25.46 | 25.83 | 25.83 | -0.84% | 5,850 |
| Aug 14, 2026 | 26.10 | 26.10 | 26.04 | 26.05 | 26.05 | -0.27% | 20,059 |
| Aug 13, 2026 | 26.13 | 26.13 | 26.01 | 26.12 | 26.12 | 0.77% | 2,473 |
| Aug 12, 2026 | 25.94 | 25.95 | 25.89 | 25.92 | 25.92 | -0.08% | 38,567 |
| Aug 11, 2026 | 26.08 | 26.08 | 25.89 | 25.94 | 25.94 | -0.54% | 37,231 |
| Aug 10, 2026 | 26.07 | 26.10 | 26.06 | 26.08 | 26.08 | -0.11% | 8,323 |
| Aug 7, 2026 | 26.04 | 26.12 | 26.02 | 26.11 | 26.11 | 0.73% | 34,405 |
| Aug 6, 2026 | 25.97 | 25.97 | 25.88 | 25.92 | 25.92 | -0.36% | 27,892 |
| Aug 5, 2026 | 26.13 | 26.13 | 25.95 | 26.01 | 26.01 | 0.05% | 39,300 |
| Aug 4, 2026 | 25.86 | 26.03 | 25.86 | 26.00 | 26.00 | 1.76% | 18,989 |
| Aug 3, 2026 | 25.53 | 25.59 | 25.53 | 25.55 | 25.55 | 0.95% | 12,063 |
| Jul 31, 2026 | 25.19 | 25.35 | 25.14 | 25.31 | 25.31 | -1.10% | 1,655 |
| Jul 30, 2026 | 25.48 | 25.59 | 25.41 | 25.59 | 25.59 | -2.10% | 5,412 |
| Jul 29, 2026 | 26.05 | 26.22 | 26.05 | 26.14 | 26.14 | 0.57% | 18,808 |
| Jul 28, 2026 | 25.93 | 26.10 | 25.93 | 25.99 | 25.99 | 2.90% | 16,473 |
| Jul 27, 2026 | 25.14 | 25.35 | 25.14 | 25.26 | 25.26 | 1.77% | 28,353 |
| Jul 24, 2026 | 24.70 | 24.85 | 24.70 | 24.82 | 24.82 | 1.35% | 19,294 |
| Jul 23, 2026 | 24.52 | 24.52 | 24.41 | 24.49 | 24.49 | -0.53% | 48,839 |
| Jul 22, 2026 | 24.79 | 24.79 | 24.58 | 24.62 | 24.62 | -0.24% | 27,359 |
| Jul 21, 2026 | 24.76 | 24.84 | 24.68 | 24.68 | 24.68 | -1.34% | 86,970 |
| Jul 20, 2026 | 25.06 | 25.09 | 25.01 | 25.01 | 25.01 | -0.35% | 6,617 |
| Jul 17, 2026 | 25.13 | 25.13 | 25.07 | 25.10 | 25.10 | -0.67% | 1,150 |
| Jul 16, 2026 | 25.02 | 25.27 | 25.02 | 25.27 | 25.27 | 2.21% | 8,251 |
| Jul 15, 2026 | 24.72 | 24.85 | 24.72 | 24.72 | 24.72 | 0.95% | 13,313 |
| Jul 14, 2026 | 24.59 | 24.59 | 24.49 | 24.49 | 24.49 | -1.37% | 1,043 |
| Jul 13, 2026 | 24.82 | 24.85 | 24.78 | 24.83 | 24.83 | 0.55% | 10,748 |
| Jul 10, 2026 | 24.74 | 24.74 | 24.64 | 24.70 | 24.70 | 0.21% | 4,361 |
| Jul 9, 2026 | 24.52 | 24.64 | 24.52 | 24.64 | 24.64 | 0.01% | 7,092 |
| Jul 8, 2026 | 24.66 | 24.73 | 24.63 | 24.64 | 24.64 | -1.38% | 9,710 |
| Jul 7, 2026 | 25.18 | 25.18 | 24.99 | 24.99 | 24.99 | 0.76% | 46,862 |
| Jul 6, 2026 | 24.66 | 24.81 | 24.66 | 24.80 | 24.80 | -0.48% | 9,639 |
| Jul 2, 2026 | 24.60 | 24.92 | 24.60 | 24.92 | 24.92 | 2.88% | 4,906 |
| Jul 1, 2026 | 24.05 | 24.31 | 24.05 | 24.22 | 24.22 | 1.45% | 14,012 |
| Jun 30, 2026 | 23.83 | 23.87 | 23.83 | 23.87 | 23.87 | -0.35% | 305 |
| Jun 29, 2026 | 24.01 | 24.04 | 23.91 | 23.96 | 23.96 | 0.10% | 11,487 |
| Jun 26, 2026 | 23.72 | 23.93 | 23.72 | 23.93 | 23.93 | 1.73% | 7,027 |
| Jun 25, 2026 | 23.75 | 23.86 | 23.53 | 23.53 | 23.53 | -0.59% | 79,345 |
| Jun 24, 2026 | 23.70 | 23.79 | 23.67 | 23.67 | 23.67 | 0.67% | 58,218 |
| Jun 23, 2026 | 23.61 | 23.62 | 23.54 | 23.61 | 23.51 | 1.16% | 54,068 |
| Jun 22, 2026 | 23.56 | 23.56 | 23.34 | 23.34 | 23.24 | -1.39% | 22,164 |
| Jun 18, 2026 | 23.99 | 23.99 | 23.63 | 23.67 | 23.57 | -0.51% | 17,949 |
| Jun 17, 2026 | 24.20 | 24.25 | 23.79 | 23.79 | 23.69 | -1.82% | 7,915 |
| Jun 16, 2026 | 24.19 | 24.25 | 24.19 | 24.23 | 24.13 | 0.29% | 35,351 |
| Jun 15, 2026 | 24.30 | 24.31 | 24.16 | 24.16 | 24.06 | -0.27% | 3,289 |
| Jun 12, 2026 | 24.11 | 24.25 | 24.11 | 24.23 | 24.12 | 0.16% | 4,407 |
| Jun 11, 2026 | 24.13 | 24.27 | 24.02 | 24.19 | 24.08 | 0.21% | 6,679 |
| Jun 10, 2026 | 24.30 | 24.30 | 24.12 | 24.14 | 24.03 | -0.39% | 2,880 |
| Jun 9, 2026 | 24.14 | 24.26 | 24.12 | 24.23 | 24.13 | 1.08% | 31,797 |
| Jun 8, 2026 | 24.10 | 24.12 | 23.97 | 23.97 | 23.87 | -1.05% | 33,318 |