HCM Large Cap Growth ETF (AQLG)
NASDAQ: AQLG · Real-Time Price · USD
25.83
-0.08 (-0.31%)
Jul 20, 2026, 4:00 PM EDT - Market closed
AQLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% | 28 |
| Jul 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.59% | 8 |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% | 15 |
| Jul 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.18% | 11 |
| Jul 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.53% | 9 |
| Jul 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.18% | 10 |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05% | 20 |
| Jul 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.77% | 8 |
| Jul 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% | 19 |
| Jul 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.02% | 9 |
| Jul 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.53% | 8 |
| Jul 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.22% | 17 |
| Jul 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.56% | 9 |
| Jun 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% | 11 |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.85% | 19 |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.31% | 4 |
| Jun 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 0.25% | 6 |
| Jun 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.19% | 34 |
| Jun 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.27% | 3 |
| Jun 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.34% | 47 |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% | 216 |
| Jun 17, 2026 | 25.41 | 25.41 | 25.15 | 25.15 | 25.15 | -1.08% | 302 |
| Jun 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11% | 73 |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.77% | 74 |
| Jun 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.47% | 75 |
| Jun 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.40% | 12 |
| Jun 10, 2026 | 25.05 | 25.05 | 24.79 | 24.79 | 24.79 | -0.78% | 153 |
| Jun 9, 2026 | 25.22 | 25.22 | 24.98 | 24.98 | 24.98 | -0.07% | 1,270 |