HCM Large Cap Growth ETF (AQLG)
NASDAQ: AQLG · Real-Time Price · USD
26.60
+0.03 (0.10%)
Aug 28, 2026, 4:00 PM EDT - Market closed
AQLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.10% | 9 |
| Aug 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% | 9 |
| Aug 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.28% | 9 |
| Aug 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.07% | 18 |
| Aug 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% | 18 |
| Aug 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% | 8 |
| Aug 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.00% | 16 |
| Aug 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.61% | 13 |
| Aug 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.32% | 8 |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% | 8 |
| Aug 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.27% | 9 |
| Aug 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.98 | 0.82% | 10 |
| Aug 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.76 | 0.37% | 9 |
| Aug 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.25% | 8 |
| Aug 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.29% | 108 |
| Aug 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.24% | 8 |
| Aug 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.47% | 9 |
| Aug 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.25% | 14 |
| Aug 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.61% | 9 |
| Aug 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.01% | 9 |
| Jul 31, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.87% | 8 |
| Jul 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.22% | 8 |
| Jul 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.24% | 10 |
| Jul 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.56% | 8 |
| Jul 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.09% | 8 |
| Jul 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.15% | 8 |
| Jul 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.99% | 28 |
| Jul 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11% | 8 |
| Jul 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.51% | 11 |
| Jul 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% | 28 |
| Jul 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.59% | 8 |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% | 15 |
| Jul 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.18% | 11 |
| Jul 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.53% | 9 |
| Jul 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.18% | 10 |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.05% | 20 |
| Jul 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.77% | 8 |
| Jul 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% | 19 |
| Jul 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.02% | 9 |
| Jul 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.53% | 8 |
| Jul 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.22% | 17 |
| Jul 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.56% | 9 |
| Jun 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% | 11 |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.85% | 19 |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.31% | 4 |
| Jun 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 0.25% | 6 |
| Jun 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.19% | 34 |
| Jun 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.27% | 3 |
| Jun 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.34% | 47 |
| Jun 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% | 216 |