HCM Large Cap Growth ETF (AQLG)
NASDAQ: AQLG · Real-Time Price · USD
26.37
-0.11 (-0.42%)
Oct 29, 2026, 4:00 PM EDT - Market closed
AQLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.44% | 6 |
| Oct 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% | 6 |
| Oct 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.55% | 6 |
| Oct 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% | 6 |
| Oct 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.12% | 6 |
| Oct 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.55% | 6 |
| Oct 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.58% | 21 |
| Oct 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% | 7 |
| Oct 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.06% | 6 |
| Oct 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.80% | 14 |
| Oct 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.63% | 14 |
| Oct 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.20% | 6 |
| Oct 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.35% | 6 |
| Oct 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.12% | 6 |
| Oct 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.64% | 14 |
| Oct 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.10% | 8 |
| Oct 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.46% | 8 |
| Oct 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% | 8 |
| Oct 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.49% | 13 |
| Oct 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.80% | 11 |
| Oct 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | -0.17% | 8 |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% | 8 |
| Sep 29, 2026 | 26.08 | 26.08 | 26.06 | 26.06 | 26.06 | -0.43% | 659 |
| Sep 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% | 9 |
| Sep 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.22% | 11 |
| Sep 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% | 10 |
| Sep 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.74% | 8 |
| Sep 22, 2026 | 26.51 | 26.51 | 26.43 | 26.43 | 26.43 | -0.46% | 134 |
| Sep 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.09% | 8 |
| Sep 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.03% | 10 |
| Sep 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.87% | 106 |
| Sep 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.73% | 108 |
| Sep 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.48% | 8 |
| Sep 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.21% | 9 |
| Sep 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.43% | 9 |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.29% | 8 |
| Sep 9, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.39% | 8 |
| Sep 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.72% | 8 |
| Sep 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.55 | -0.26% | 12 |
| Sep 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.93% | 8 |
| Sep 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.29% | 9 |
| Sep 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.89% | 10 |
| Aug 31, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.22% | 8 |
| Aug 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.10% | 9 |
| Aug 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% | 9 |
| Aug 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.28% | 9 |
| Aug 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.07% | 18 |
| Aug 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% | 18 |
| Aug 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% | 8 |
| Aug 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.00% | 16 |