AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.88	28.06	27.85	27.94	27.94	1.09%	6,727
Mar 31, 2026	27.16	27.64	27.07	27.64	27.64	3.04%	6,360
Mar 30, 2026	27.06	27.06	26.70	26.82	26.82	0.01%	21,101
Mar 27, 2026	27.08	27.14	26.82	26.82	26.82	-1.54%	33,089
Mar 26, 2026	27.66	27.71	27.24	27.24	27.24	-2.61%	9,089
Mar 25, 2026	28.06	28.08	27.83	27.97	27.97	0.90%	17,005
Mar 24, 2026	27.59	27.93	27.58	27.72	27.72	-0.75%	34,759
Mar 23, 2026	27.96	28.18	27.82	27.93	27.93	1.90%	25,763
Mar 20, 2026	27.74	27.74	27.32	27.41	27.41	-1.81%	12,506
Mar 19, 2026	27.73	28.04	27.73	27.92	27.92	-0.36%	6,553
Mar 18, 2026	28.30	28.35	28.02	28.02	28.02	-1.60%	21,227
Mar 17, 2026	28.64	28.64	28.43	28.47	28.47	0.29%	11,077
Mar 16, 2026	28.41	28.49	28.34	28.39	28.39	1.12%	10,631
Mar 13, 2026	28.47	28.53	28.05	28.08	28.08	-0.55%	14,299
Mar 12, 2026	28.51	28.55	28.23	28.23	28.23	-2.03%	4,930
Mar 11, 2026	28.88	28.93	28.71	28.81	28.81	-0.16%	25,454
Mar 10, 2026	28.85	29.74	28.76	28.86	28.86	-0.35%	30,947
Mar 9, 2026	28.21	28.98	28.11	28.96	28.96	1.61%	83,868
Mar 6, 2026	28.49	28.63	28.45	28.50	28.50	-1.59%	10,937
Mar 5, 2026	29.14	29.16	28.72	28.96	28.96	-1.43%	18,767
Mar 4, 2026	29.26	29.43	29.26	29.38	29.38	0.89%	11,120
Mar 3, 2026	28.70	29.25	28.70	29.12	29.12	-1.68%	20,456
Mar 2, 2026	29.42	29.78	29.42	29.62	29.62	-0.59%	8,866
Feb 27, 2026	29.64	29.81	29.56	29.80	29.79	0.02%	8,779
Feb 26, 2026	30.07	30.09	29.61	29.79	29.79	-0.80%	17,250
Feb 25, 2026	29.91	30.08	29.89	30.03	30.03	0.99%	6,527
Feb 24, 2026	29.64	29.77	29.64	29.74	29.74	1.17%	9,423
Feb 23, 2026	29.57	29.57	29.35	29.39	29.39	-0.87%	6,662
Feb 20, 2026	29.51	29.68	29.50	29.65	29.65	0.86%	13,997
Feb 19, 2026	29.32	29.40	29.30	29.40	29.40	-0.28%	13,196
Feb 18, 2026	29.42	29.66	29.34	29.48	29.48	0.37%	8,411
Feb 17, 2026	29.30	29.44	29.09	29.37	29.37	0.24%	62,823
Feb 13, 2026	29.33	29.46	29.19	29.30	29.30	0.48%	15,616
Feb 12, 2026	29.65	29.97	29.15	29.16	29.16	-1.59%	52,186
Feb 11, 2026	29.59	29.74	29.54	29.63	29.63	0.34%	21,146
Feb 10, 2026	29.68	29.85	29.53	29.53	29.53	-0.32%	61,437
Feb 9, 2026	29.52	29.69	29.48	29.63	29.63	0.48%	25,780
Feb 6, 2026	29.08	30.18	29.08	29.49	29.49	2.05%	22,601
Feb 5, 2026	28.90	29.23	28.80	28.89	28.89	-0.67%	24,385
Feb 4, 2026	29.43	29.43	29.04	29.09	29.09	-0.48%	17,616
Feb 3, 2026	29.52	29.52	29.09	29.23	29.23	-0.98%	7,747
Feb 2, 2026	29.41	29.54	29.41	29.52	29.52	0.75%	26,237
Jan 30, 2026	29.40	29.43	29.24	29.30	29.30	-0.88%	10,653
Jan 29, 2026	29.55	29.60	29.16	29.56	29.56	0.31%	14,455
Jan 28, 2026	29.54	29.58	29.36	29.47	29.47	-0.04%	5,836
Jan 27, 2026	29.51	29.58	29.46	29.48	29.48	0.48%	7,477
Jan 26, 2026	29.30	29.40	29.30	29.34	29.34	0.68%	16,028
Jan 23, 2026	29.02	29.18	29.02	29.14	29.14	0.46%	14,261
Jan 22, 2026	28.99	29.09	28.96	29.01	29.01	0.54%	3,758
Jan 21, 2026	28.66	28.94	28.62	28.85	28.85	1.27%	15,358