AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	24.43	24.48	24.40	24.40	24.40	0.35%	2,328
Jan 16, 2025	24.38	24.40	24.31	24.31	24.31	0.12%	56,806
Jan 15, 2025	24.21	24.36	24.18	24.29	24.29	1.61%	11,264
Jan 14, 2025	23.95	23.95	23.74	23.90	23.90	-0.24%	5,275
Jan 13, 2025	23.76	23.96	23.76	23.96	23.96	-0.32%	10,699
Jan 10, 2025	24.01	24.12	23.99	24.04	24.04	-1.23%	3,994
Jan 8, 2025	24.25	24.36	24.19	24.34	24.34	-0.07%	31,704
Jan 7, 2025	24.48	24.51	24.31	24.35	24.35	-0.65%	58,812
Jan 6, 2025	24.51	24.69	24.51	24.51	24.51	1.03%	7,135
Jan 3, 2025	24.12	24.32	24.12	24.26	24.26	0.84%	3,245
Jan 2, 2025	24.22	24.22	23.99	24.06	24.06	-0.41%	9,758
Dec 31, 2024	24.23	24.23	24.08	24.16	24.16	-0.19%	26,778
Dec 30, 2024	24.05	24.21	24.05	24.21	24.21	-0.95%	504
Dec 27, 2024	24.36	24.44	24.30	24.44	24.43	-0.96%	16,778
Dec 26, 2024	24.67	24.69	24.64	24.68	24.67	0.17%	9,791
Dec 24, 2024	24.55	24.64	24.55	24.64	24.63	0.48%	1,632
Dec 23, 2024	24.40	24.52	24.25	24.52	24.51	1.06%	24,615
Dec 20, 2024	24.48	24.48	24.26	24.26	24.26	0.14%	4,346
Dec 19, 2024	24.33	24.35	24.23	24.23	24.22	-0.18%	82,063
Dec 18, 2024	24.75	24.75	24.27	24.27	24.27	-2.46%	64,763
Dec 17, 2024	24.93	24.95	24.85	24.88	24.88	-0.15%	19,609
Dec 16, 2024	25.00	25.00	24.92	24.92	24.92	0.10%	6,635,955
Dec 13, 2024	24.90	24.90	24.90	24.90	24.89	-0.21%	100