iShares MSCI Global Quality Factor ETF (AQLT)
BATS: AQLT · Real-Time Price · USD
25.95
+0.04 (0.17%)
At close: Jul 25, 2025, 4:00 PM
25.95
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

AQLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202525.9025.9725.9025.9525.950.17%18,954
Jul 24, 202525.9325.9625.9125.9125.910.02%667
Jul 23, 202525.8025.9025.8025.9025.900.91%1,062
Jul 22, 202525.5825.6725.5825.6725.670.16%1,314
Jul 21, 202525.7125.7225.6325.6325.630.30%6,479
Jul 18, 202525.6025.6025.5225.5525.55-0.36%974
Jul 17, 202525.5625.6525.5525.6525.650.59%1,620
Jul 16, 202525.4425.5025.4225.5025.50-0.01%18,685
Jul 15, 202525.6025.6025.4925.5025.50-0.22%1,122
Jul 14, 202525.5425.5825.5025.5625.560.03%2,206
Jul 11, 202525.5525.5725.5325.5525.55-0.58%498
Jul 10, 202525.6225.7325.6125.7025.700.11%1,187
Jul 9, 202525.6725.6725.5825.6725.670.56%11,034
Jul 8, 202525.5125.5625.5025.5325.530.17%11,117
Jul 7, 202525.6125.6125.4425.4825.48-0.89%15,971
Jul 3, 202525.7025.7125.7025.7125.710.46%131
Jul 2, 202525.4925.5925.4925.5925.590.31%679
Jul 1, 202525.5225.5225.5125.5125.510.05%2,086
Jun 30, 202525.4425.5725.4225.5025.500.39%62,590
Jun 27, 202525.4325.4525.2725.4025.400.68%7,496
Jun 26, 202525.1625.2325.1625.2325.230.80%720
Jun 25, 202525.0825.1125.0325.0325.03-0.07%1,668
Jun 24, 202524.9225.0524.9225.0525.051.44%267
Jun 23, 202524.4124.6924.4124.6924.691.06%7,799
Jun 20, 202524.5724.5724.4324.4324.43-0.71%1,217
Jun 18, 202524.7824.7824.6124.6124.61-0.38%114,860
Jun 17, 202524.8524.8824.6024.7024.70-1.03%116,314
Jun 16, 202524.9825.0824.9624.9624.960.15%1,118
Jun 13, 202525.0725.0724.9224.9224.77-1.51%1,519
Jun 12, 202525.2225.3325.2225.3125.150.31%17,187
Jun 11, 202525.3725.4325.2025.2325.07-0.24%2,741
Jun 10, 202525.2425.2925.2425.2925.130.65%2,574
Jun 9, 202525.1525.2125.1225.1324.970.13%2,097
Jun 6, 202525.1325.1724.5725.0924.940.86%7,300
Jun 5, 202524.9625.0124.8724.8824.72-0.25%12,480
Jun 4, 202524.9124.9924.9024.9424.790.70%8,602
Jun 3, 202524.6924.7724.5824.7724.610.23%17,590
Jun 2, 202524.5824.7124.5024.7124.560.38%40,432
May 30, 202524.5424.6224.5424.6224.460.22%485
May 29, 202524.6824.7124.4824.5624.410.35%5,967
May 28, 202524.6124.6224.4824.4824.33-0.71%10,203
May 27, 202524.5924.7024.5724.6524.501.63%7,516
May 23, 202524.1424.3624.1424.2624.11-0.81%13,005
May 22, 202524.3924.6024.3524.4624.31-0.11%10,728
May 21, 202524.7524.8124.4824.4824.33-0.99%4,086
May 20, 202524.7724.7823.7424.7324.58-0.29%219,141
May 19, 202524.6924.8124.6924.8024.650.38%1,402
May 16, 202524.6224.7124.5824.7124.550.66%11,072
May 15, 202524.4824.6324.4824.5524.390.50%6,563
May 14, 202524.4824.5024.3724.4224.27-0.08%9,928