AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	28.65	28.65	28.23	28.23	28.23	-2.03%	1,639
Mar 11, 2026	28.88	28.93	28.71	28.81	28.81	-0.16%	25,454
Mar 10, 2026	28.85	29.74	28.76	28.86	28.86	-0.35%	30,947
Mar 9, 2026	28.21	28.98	28.11	28.96	28.96	1.61%	83,868
Mar 6, 2026	28.49	28.63	28.45	28.50	28.50	-1.59%	10,937
Mar 5, 2026	29.14	29.16	28.72	28.96	28.96	-1.43%	18,767
Mar 4, 2026	29.26	29.43	29.26	29.38	29.38	0.89%	11,120
Mar 3, 2026	28.70	29.25	28.70	29.12	29.12	-1.68%	20,456
Mar 2, 2026	29.42	29.78	29.42	29.62	29.62	-0.59%	8,866
Feb 27, 2026	29.64	29.81	29.56	29.80	29.79	0.02%	8,779
Feb 26, 2026	30.07	30.09	29.61	29.79	29.79	-0.80%	17,250
Feb 25, 2026	29.91	30.08	29.89	30.03	30.03	0.99%	6,527
Feb 24, 2026	29.64	29.77	29.64	29.74	29.74	1.17%	9,423
Feb 23, 2026	29.57	29.57	29.35	29.39	29.39	-0.87%	6,662
Feb 20, 2026	29.51	29.68	29.50	29.65	29.65	0.86%	13,997
Feb 19, 2026	29.32	29.40	29.30	29.40	29.40	-0.28%	13,196
Feb 18, 2026	29.42	29.66	29.34	29.48	29.48	0.37%	8,411
Feb 17, 2026	29.30	29.44	29.09	29.37	29.37	0.24%	62,823
Feb 13, 2026	29.33	29.46	29.19	29.30	29.30	0.48%	15,616
Feb 12, 2026	29.65	29.97	29.15	29.16	29.16	-1.59%	52,186
Feb 11, 2026	29.59	29.74	29.54	29.63	29.63	0.34%	21,146
Feb 10, 2026	29.68	29.85	29.53	29.53	29.53	-0.32%	61,437
Feb 9, 2026	29.52	29.69	29.48	29.63	29.63	0.48%	25,780
Feb 6, 2026	29.08	30.18	29.08	29.49	29.49	2.05%	22,601
Feb 5, 2026	28.90	29.23	28.80	28.89	28.89	-0.67%	24,385
Feb 4, 2026	29.43	29.43	29.04	29.09	29.09	-0.48%	17,616
Feb 3, 2026	29.52	29.52	29.09	29.23	29.23	-0.98%	7,747
Feb 2, 2026	29.41	29.54	29.41	29.52	29.52	0.75%	26,237
Jan 30, 2026	29.40	29.43	29.24	29.30	29.30	-0.88%	10,653
Jan 29, 2026	29.55	29.60	29.16	29.56	29.56	0.31%	14,455
Jan 28, 2026	29.54	29.58	29.36	29.47	29.47	-0.04%	5,836
Jan 27, 2026	29.51	29.58	29.46	29.48	29.48	0.48%	7,477
Jan 26, 2026	29.30	29.40	29.30	29.34	29.34	0.68%	16,028
Jan 23, 2026	29.02	29.18	29.02	29.14	29.14	0.46%	14,261
Jan 22, 2026	28.99	29.09	28.96	29.01	29.01	0.54%	3,758
Jan 21, 2026	28.66	28.94	28.62	28.85	28.85	1.27%	15,358
Jan 20, 2026	28.63	28.74	28.47	28.49	28.49	-1.73%	32,252
Jan 16, 2026	29.01	29.04	28.97	28.99	28.99	0.09%	27,533
Jan 15, 2026	29.05	29.09	28.97	28.97	28.97	0.26%	20,714
Jan 14, 2026	28.85	28.89	28.73	28.89	28.89	-0.12%	19,310
Jan 13, 2026	28.99	29.00	28.84	28.92	28.92	-0.28%	25,870
Jan 12, 2026	28.83	29.03	28.83	29.01	29.00	0.50%	7,884
Jan 9, 2026	28.91	29.01	28.80	28.86	28.86	0.47%	41,557
Jan 8, 2026	28.71	28.75	28.68	28.73	28.73	-0.11%	3,117
Jan 7, 2026	28.87	28.91	28.76	28.76	28.76	-0.28%	15,910
Jan 6, 2026	28.62	28.88	28.62	28.84	28.84	0.94%	11,112
Jan 5, 2026	28.50	28.66	28.50	28.57	28.57	0.90%	76,271
Jan 2, 2026	28.31	28.32	28.17	28.32	28.32	0.74%	22,747
Dec 31, 2025	28.17	28.22	28.11	28.11	28.11	-0.33%	10,554
Dec 30, 2025	28.34	28.47	28.19	28.20	28.20	-0.51%	27,414