Skip to main content
iShares MSCI Global Quality Factor ETF (AQLT)
BATS: AQLT · Real-Time Price · USD
24.92
-0.39 (-1.53%)
At close: Jun 13, 2025, 4:00 PM
24.94
+0.02 (0.07%)
After-hours: Jun 13, 2025, 8:00 PM EDT

AQLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202525.0725.0724.9224.9224.92-1.51%1,519
Jun 12, 202525.2225.3325.2225.3125.310.31%17,187
Jun 11, 202525.3725.4325.2025.2325.23-0.24%2,741
Jun 10, 202525.2425.2925.2425.2925.290.65%2,574
Jun 9, 202525.1525.2125.1225.1325.130.13%2,097
Jun 6, 202525.1325.1724.5725.0925.090.86%7,300
Jun 5, 202524.9625.0124.8724.8824.88-0.25%12,480
Jun 4, 202524.9124.9924.9024.9424.940.70%8,602
Jun 3, 202524.6924.7724.5824.7724.770.23%17,590
Jun 2, 202524.5824.7124.5024.7124.710.38%40,432
May 30, 202524.5424.6224.5424.6224.620.22%485
May 29, 202524.6824.7124.4824.5624.560.35%5,967
May 28, 202524.6124.6224.4824.4824.48-0.71%10,203
May 27, 202524.5924.7024.5724.6524.651.63%7,516
May 23, 202524.1424.3624.1424.2624.26-0.81%13,005
May 22, 202524.3924.6024.3524.4624.46-0.11%10,728
May 21, 202524.7524.8124.4824.4824.48-0.99%4,086
May 20, 202524.7724.7823.7424.7324.73-0.29%219,141
May 19, 202524.6924.8124.6924.8024.800.38%1,402
May 16, 202524.6224.7124.5824.7124.710.66%11,072
May 15, 202524.4824.6324.4824.5524.550.50%6,563
May 14, 202524.4824.5024.3724.4224.42-0.08%9,928
May 13, 202524.4424.5424.3424.4424.440.35%25,950
May 12, 202524.2724.3924.2424.3624.362.77%32,675
May 9, 202523.7823.8823.7023.7023.70-0.19%6,850
May 8, 202523.8223.9123.7523.7523.750.26%4,823
May 7, 202523.7023.7023.6523.6923.69-0.21%8,379
May 6, 202523.7724.4123.7323.7423.74-0.81%6,327
May 5, 202523.9824.0223.9323.9323.93-0.10%15,910
May 2, 202523.9323.9923.9323.9623.961.76%9,705
May 1, 202523.5323.6623.5123.5423.540.41%13,835
Apr 30, 202523.4223.4523.2623.4523.450.09%1,400
Apr 29, 202523.3123.4223.3123.4223.420.49%1,755
Apr 28, 202523.2323.3123.2323.3123.310.25%11,256
Apr 25, 202523.1023.2723.1023.2523.250.51%3,674
Apr 24, 202522.9623.1322.9223.1323.131.86%4,250
Apr 23, 202522.8322.8322.6822.7122.711.29%6,401
Apr 22, 202522.5122.5122.4222.4222.422.06%670
Apr 21, 202521.9821.9821.9721.9721.97-1.82%191
Apr 17, 202522.3322.6022.3322.3722.370.29%24,967
Apr 16, 202522.5622.5622.3122.3122.31-2.04%170
Apr 15, 202522.8922.8922.7722.7722.77-0.62%138
Apr 14, 202522.8322.9222.8222.9222.921.53%1,334
Apr 11, 202522.3422.6822.3322.5722.571.73%1,624
Apr 10, 202522.3122.6921.8522.1922.19-3.61%2,879
Apr 9, 202521.2223.0220.8623.0223.029.03%13,256
Apr 8, 202521.9321.9621.0021.1121.11-0.64%9,865
Apr 7, 202520.6522.4820.6521.2521.25-0.81%58,345
Apr 4, 202521.8822.0121.4221.4221.42-5.59%40,465
Apr 3, 202522.9823.0222.6922.6922.69-3.46%3,056