AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.43	31.52	31.35	31.35	31.35	0.81%	17,737
Jun 17, 2026	31.47	31.65	31.10	31.10	31.10	-0.83%	31,552
Jun 16, 2026	31.52	31.54	31.36	31.36	31.36	-0.62%	20,971
Jun 15, 2026	31.59	31.64	31.53	31.55	31.55	1.78%	26,711
Jun 12, 2026	31.04	31.28	31.04	31.17	31.00	0.11%	9,401
Jun 11, 2026	30.62	31.19	30.62	31.14	30.97	2.27%	8,809
Jun 10, 2026	30.87	30.88	30.45	30.45	30.28	-1.48%	33,352
Jun 9, 2026	31.27	31.33	30.40	30.91	30.74	-0.09%	37,448
Jun 8, 2026	31.13	31.21	30.90	30.94	30.76	0.60%	14,086
Jun 5, 2026	31.41	31.41	30.72	30.75	30.58	-3.00%	8,639
Jun 4, 2026	31.39	31.70	31.39	31.70	31.53	0.34%	12,207
Jun 3, 2026	31.55	31.69	31.47	31.60	31.42	-0.37%	18,765
Jun 2, 2026	31.66	31.79	31.60	31.71	31.54	0.46%	7,175
Jun 1, 2026	31.57	31.66	31.45	31.57	31.39	-0.27%	3,858
May 29, 2026	31.76	31.76	31.58	31.65	31.47	-0.03%	19,809
May 28, 2026	31.49	31.77	31.49	31.66	31.48	0.15%	134,502
May 27, 2026	31.62	31.70	31.57	31.61	31.44	-0.02%	20,353
May 26, 2026	31.69	31.69	31.50	31.62	31.44	0.81%	24,581
May 22, 2026	31.36	31.41	31.32	31.36	31.19	0.60%	15,283
May 21, 2026	30.90	31.23	30.90	31.18	31.00	0.30%	26,630
May 20, 2026	30.75	31.13	30.73	31.09	30.91	1.27%	33,866
May 19, 2026	30.63	30.88	30.34	30.70	30.52	-0.44%	22,289
May 18, 2026	31.06	31.06	30.77	30.83	30.66	-0.39%	26,375
May 15, 2026	30.99	31.13	30.91	30.95	30.78	-1.43%	57,927
May 14, 2026	31.20	31.44	31.20	31.40	31.23	0.74%	15,271
May 13, 2026	30.92	31.25	30.92	31.17	31.00	0.92%	14,135
May 12, 2026	30.75	30.89	30.69	30.89	30.71	-0.50%	2,452
May 11, 2026	31.03	31.09	30.96	31.04	30.87	-0.16%	6,246
May 8, 2026	31.03	31.17	31.02	31.09	30.92	0.55%	8,095
May 7, 2026	31.16	31.16	30.88	30.92	30.75	-0.64%	65,820
May 6, 2026	30.86	31.14	30.86	31.12	30.95	2.14%	13,991
May 5, 2026	30.44	30.50	30.32	30.47	30.30	0.61%	5,643
May 4, 2026	30.45	30.45	30.18	30.28	30.11	-0.53%	6,217
May 1, 2026	31.36	31.36	30.44	30.44	30.27	-0.10%	3,855
Apr 30, 2026	30.10	30.47	30.10	30.47	30.30	1.48%	8,972
Apr 29, 2026	30.07	30.12	29.98	30.03	29.86	-0.28%	16,503
Apr 28, 2026	30.11	30.18	30.04	30.12	29.95	-0.69%	14,950
Apr 27, 2026	30.40	30.40	30.24	30.32	30.16	-0.12%	2,096
Apr 24, 2026	30.10	30.41	30.10	30.36	30.19	1.40%	5,494
Apr 23, 2026	30.07	30.21	29.76	29.94	29.77	-0.73%	15,420
Apr 22, 2026	30.08	30.16	30.05	30.16	29.99	1.04%	4,969
Apr 21, 2026	30.22	30.24	29.83	29.85	29.68	-1.35%	11,633
Apr 20, 2026	30.29	30.40	30.12	30.26	30.09	-0.08%	51,456
Apr 17, 2026	30.20	30.35	30.20	30.29	30.12	1.56%	4,019
Apr 16, 2026	29.87	29.91	29.73	29.82	29.65	-0.30%	13,183
Apr 15, 2026	29.74	29.91	29.73	29.91	29.74	0.38%	90,735
Apr 14, 2026	30.22	30.22	29.61	29.80	29.63	1.49%	6,210
Apr 13, 2026	29.09	29.36	29.06	29.36	29.19	0.54%	6,070
Apr 10, 2026	29.33	29.34	29.15	29.20	29.04	0.13%	11,781
Apr 9, 2026	28.87	29.24	28.87	29.16	29.00	0.55%	6,370