AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	31.86	32.04	31.86	31.94	31.94	0.75%	24,999
Aug 20, 2026	31.88	31.88	31.70	31.70	31.70	-0.99%	1,522
Aug 19, 2026	32.05	32.14	32.02	32.02	32.02	0.34%	43,231
Aug 18, 2026	32.01	32.01	31.88	31.91	31.91	-0.93%	17,259
Aug 17, 2026	32.31	32.33	32.15	32.21	32.21	-0.22%	18,438
Aug 14, 2026	32.36	32.37	32.28	32.28	32.28	-0.83%	5,293
Aug 13, 2026	32.50	32.58	32.38	32.55	32.55	0.49%	1,584
Aug 12, 2026	32.35	32.39	32.35	32.39	32.39	0.25%	1,074
Aug 11, 2026	32.42	32.51	32.27	32.31	32.31	-0.19%	618,555
Aug 10, 2026	32.42	32.42	32.20	32.37	32.37	0.10%	18,875
Aug 7, 2026	32.31	32.38	32.24	32.34	32.34	0.82%	44,642
Aug 6, 2026	32.17	32.21	32.04	32.08	32.07	-0.21%	7,456
Aug 5, 2026	32.16	32.20	32.10	32.14	32.14	0.37%	10,038
Aug 4, 2026	31.57	32.12	31.57	32.02	32.02	2.01%	15,214
Aug 3, 2026	31.22	31.40	31.22	31.39	31.39	1.08%	1,346
Jul 31, 2026	30.95	31.06	30.68	31.06	31.06	0.44%	793
Jul 30, 2026	30.86	30.92	30.73	30.92	30.92	1.33%	26,309
Jul 29, 2026	30.81	30.81	30.52	30.52	30.52	-1.51%	31,662
Jul 28, 2026	30.88	31.03	30.80	30.98	30.98	0.16%	3,494
Jul 27, 2026	31.21	31.21	30.73	30.93	30.93	0.38%	22,599
Jul 24, 2026	30.90	31.08	30.77	30.82	30.82	-0.07%	81,855
Jul 23, 2026	30.87	30.91	30.84	30.84	30.84	-0.99%	3,873
Jul 22, 2026	31.24	31.28	31.15	31.15	31.15	-0.13%	79,942
Jul 21, 2026	31.11	31.29	31.11	31.19	31.19	0.88%	18,676
Jul 20, 2026	31.21	31.21	30.92	30.92	30.92	-0.33%	5,063
Jul 17, 2026	30.96	31.32	30.89	31.02	31.02	-1.01%	18,475
Jul 16, 2026	31.51	31.51	31.34	31.34	31.34	-0.72%	3,474
Jul 15, 2026	31.52	31.59	31.42	31.56	31.56	0.53%	7,416
Jul 14, 2026	31.40	31.48	31.38	31.40	31.40	0.26%	58,544
Jul 13, 2026	31.56	31.56	31.32	31.32	31.31	-0.93%	5,518
Jul 10, 2026	31.51	31.69	31.50	31.61	31.61	0.34%	114,260
Jul 9, 2026	31.45	31.55	31.45	31.50	31.50	0.97%	4,810
Jul 8, 2026	31.17	31.31	31.14	31.20	31.20	-0.41%	274,119
Jul 7, 2026	31.40	31.42	31.26	31.33	31.33	-0.79%	26,741
Jul 6, 2026	31.67	31.68	31.55	31.58	31.58	0.61%	4,571
Jul 2, 2026	31.59	31.68	31.19	31.39	31.39	0.06%	78,910
Jul 1, 2026	31.54	31.54	31.35	31.37	31.37	-0.49%	19,006
Jun 30, 2026	31.25	32.24	30.68	31.53	31.53	0.99%	208,920
Jun 29, 2026	31.02	31.26	30.92	31.22	31.22	1.70%	47,807
Jun 26, 2026	30.53	30.92	30.53	30.70	30.70	-0.13%	229,514
Jun 25, 2026	30.82	30.96	30.61	30.74	30.74	0.13%	103,460
Jun 24, 2026	30.81	30.86	30.63	30.70	30.70	-0.15%	63,525
Jun 23, 2026	30.69	30.87	30.67	30.74	30.74	-1.93%	2,155
Jun 22, 2026	31.54	31.79	31.32	31.35	31.35	-0.01%	9,238
Jun 18, 2026	31.43	31.52	31.35	31.35	31.35	0.81%	17,737
Jun 17, 2026	31.47	31.65	31.10	31.10	31.10	-0.83%	31,552
Jun 16, 2026	31.52	31.54	31.36	31.36	31.36	-0.62%	20,971
Jun 15, 2026	31.59	31.64	31.53	31.55	31.55	1.78%	26,711
Jun 12, 2026	31.04	31.28	31.04	31.17	31.00	0.11%	9,401
Jun 11, 2026	30.62	31.19	30.62	31.14	30.97	2.27%	8,809