AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.57	31.66	31.45	31.57	31.57	-0.27%	3,858
May 29, 2026	31.76	31.76	31.58	31.65	31.65	-0.03%	19,809
May 28, 2026	31.49	31.77	31.49	31.66	31.66	0.15%	134,502
May 27, 2026	31.62	31.70	31.57	31.61	31.61	-0.02%	20,353
May 26, 2026	31.69	31.69	31.50	31.62	31.62	0.81%	24,581
May 22, 2026	31.36	31.41	31.32	31.36	31.36	0.60%	15,283
May 21, 2026	30.90	31.23	30.90	31.18	31.18	0.30%	26,630
May 20, 2026	30.75	31.13	30.73	31.09	31.09	1.27%	33,866
May 19, 2026	30.63	30.88	30.34	30.70	30.70	-0.44%	22,289
May 18, 2026	31.06	31.06	30.77	30.83	30.83	-0.39%	26,375
May 15, 2026	30.99	31.13	30.91	30.95	30.95	-1.43%	57,927
May 14, 2026	31.20	31.44	31.20	31.40	31.40	0.74%	15,271
May 13, 2026	30.92	31.25	30.92	31.17	31.17	0.92%	14,135
May 12, 2026	30.75	30.89	30.69	30.89	30.89	-0.50%	2,452
May 11, 2026	31.03	31.09	30.96	31.04	31.04	-0.16%	6,246
May 8, 2026	31.03	31.17	31.02	31.09	31.09	0.55%	8,095
May 7, 2026	31.16	31.16	30.88	30.92	30.92	-0.64%	65,820
May 6, 2026	30.86	31.14	30.86	31.12	31.12	2.14%	13,991
May 5, 2026	30.44	30.50	30.32	30.47	30.47	0.61%	5,643
May 4, 2026	30.45	30.45	30.18	30.28	30.28	-0.53%	6,217
May 1, 2026	31.36	31.36	30.44	30.44	30.44	-0.10%	3,855
Apr 30, 2026	30.10	30.47	30.10	30.47	30.47	1.48%	8,972
Apr 29, 2026	30.07	30.12	29.98	30.03	30.03	-0.28%	16,503
Apr 28, 2026	30.11	30.18	30.04	30.12	30.12	-0.69%	14,950
Apr 27, 2026	30.40	30.40	30.24	30.32	30.32	-0.12%	2,096
Apr 24, 2026	30.10	30.41	30.10	30.36	30.36	1.40%	5,494
Apr 23, 2026	30.07	30.21	29.76	29.94	29.94	-0.73%	15,420
Apr 22, 2026	30.08	30.16	30.05	30.16	30.16	1.04%	4,969
Apr 21, 2026	30.22	30.24	29.83	29.85	29.85	-1.35%	11,633
Apr 20, 2026	30.29	30.40	30.12	30.26	30.26	-0.08%	51,456
Apr 17, 2026	30.20	30.35	30.20	30.29	30.29	1.56%	4,019
Apr 16, 2026	29.87	29.91	29.73	29.82	29.82	-0.30%	13,183
Apr 15, 2026	29.74	29.91	29.73	29.91	29.91	0.38%	90,735
Apr 14, 2026	30.22	30.22	29.61	29.80	29.80	1.49%	6,210
Apr 13, 2026	29.09	29.36	29.06	29.36	29.36	0.54%	6,070
Apr 10, 2026	29.33	29.34	29.15	29.20	29.20	0.13%	11,781
Apr 9, 2026	28.87	29.24	28.87	29.16	29.16	0.55%	6,370
Apr 8, 2026	28.95	29.01	28.91	29.00	29.00	3.65%	3,909
Apr 7, 2026	27.86	27.98	27.63	27.98	27.98	0.05%	54,883
Apr 6, 2026	27.93	28.02	27.88	27.96	27.96	0.32%	11,803
Apr 2, 2026	27.48	27.96	27.48	27.88	27.88	-0.24%	9,984
Apr 1, 2026	27.88	28.06	27.85	27.94	27.94	1.09%	6,727
Mar 31, 2026	27.16	27.64	27.07	27.64	27.64	3.04%	6,360
Mar 30, 2026	27.06	27.06	26.70	26.82	26.82	0.01%	21,101
Mar 27, 2026	27.08	27.14	26.82	26.82	26.82	-1.54%	33,089
Mar 26, 2026	27.66	27.71	27.24	27.24	27.24	-2.61%	9,089
Mar 25, 2026	28.06	28.08	27.83	27.97	27.97	0.90%	17,005
Mar 24, 2026	27.59	27.93	27.58	27.72	27.72	-0.75%	34,759
Mar 23, 2026	27.96	28.18	27.82	27.93	27.93	1.90%	25,763
Mar 20, 2026	27.74	27.74	27.32	27.41	27.41	-1.81%	12,506