AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.51	31.69	31.50	31.61	31.61	0.34%	114,260
Jul 9, 2026	31.45	31.55	31.45	31.50	31.50	0.97%	4,810
Jul 8, 2026	31.17	31.31	31.14	31.20	31.20	-0.41%	274,119
Jul 7, 2026	31.40	31.42	31.26	31.33	31.33	-0.79%	26,741
Jul 6, 2026	31.67	31.68	31.55	31.58	31.58	0.61%	4,571
Jul 2, 2026	31.59	31.68	31.19	31.39	31.39	0.06%	78,910
Jul 1, 2026	31.54	31.54	31.35	31.37	31.37	-0.49%	19,006
Jun 30, 2026	31.25	32.24	30.68	31.53	31.53	0.99%	208,920
Jun 29, 2026	31.02	31.26	30.92	31.22	31.22	1.70%	47,807
Jun 26, 2026	30.53	30.92	30.53	30.70	30.70	-0.13%	229,514
Jun 25, 2026	30.82	30.96	30.61	30.74	30.74	0.13%	103,460
Jun 24, 2026	30.81	30.86	30.63	30.70	30.70	-0.15%	63,525
Jun 23, 2026	30.69	30.87	30.67	30.74	30.74	-1.93%	2,155
Jun 22, 2026	31.54	31.79	31.32	31.35	31.35	-0.01%	9,238
Jun 18, 2026	31.43	31.52	31.35	31.35	31.35	0.81%	17,737
Jun 17, 2026	31.47	31.65	31.10	31.10	31.10	-0.83%	31,552
Jun 16, 2026	31.52	31.54	31.36	31.36	31.36	-0.62%	20,971
Jun 15, 2026	31.59	31.64	31.53	31.55	31.55	1.78%	26,711
Jun 12, 2026	31.04	31.28	31.04	31.17	31.00	0.11%	9,401
Jun 11, 2026	30.62	31.19	30.62	31.14	30.97	2.27%	8,809
Jun 10, 2026	30.87	30.88	30.45	30.45	30.28	-1.48%	33,352
Jun 9, 2026	31.27	31.33	30.40	30.91	30.74	-0.09%	37,448
Jun 8, 2026	31.13	31.21	30.90	30.94	30.76	0.60%	14,086
Jun 5, 2026	31.41	31.41	30.72	30.75	30.58	-3.00%	8,639
Jun 4, 2026	31.39	31.70	31.39	31.70	31.53	0.34%	12,207
Jun 3, 2026	31.55	31.69	31.47	31.60	31.42	-0.37%	18,765
Jun 2, 2026	31.66	31.79	31.60	31.71	31.54	0.46%	7,175
Jun 1, 2026	31.57	31.66	31.45	31.57	31.39	-0.27%	3,858
May 29, 2026	31.76	31.76	31.58	31.65	31.47	-0.03%	19,809
May 28, 2026	31.49	31.77	31.49	31.66	31.48	0.15%	134,502
May 27, 2026	31.62	31.70	31.57	31.61	31.44	-0.02%	20,353
May 26, 2026	31.69	31.69	31.50	31.62	31.44	0.81%	24,581
May 22, 2026	31.36	31.41	31.32	31.36	31.19	0.60%	15,283
May 21, 2026	30.90	31.23	30.90	31.18	31.00	0.30%	26,630
May 20, 2026	30.75	31.13	30.73	31.09	30.91	1.27%	33,866
May 19, 2026	30.63	30.88	30.34	30.70	30.52	-0.44%	22,289
May 18, 2026	31.06	31.06	30.77	30.83	30.66	-0.39%	26,375
May 15, 2026	30.99	31.13	30.91	30.95	30.78	-1.43%	57,927
May 14, 2026	31.20	31.44	31.20	31.40	31.23	0.74%	15,271
May 13, 2026	30.92	31.25	30.92	31.17	31.00	0.92%	14,135
May 12, 2026	30.75	30.89	30.69	30.89	30.71	-0.50%	2,452
May 11, 2026	31.03	31.09	30.96	31.04	30.87	-0.16%	6,246
May 8, 2026	31.03	31.17	31.02	31.09	30.92	0.55%	8,095
May 7, 2026	31.16	31.16	30.88	30.92	30.75	-0.64%	65,820
May 6, 2026	30.86	31.14	30.86	31.12	30.95	2.14%	13,991
May 5, 2026	30.44	30.50	30.32	30.47	30.30	0.61%	5,643
May 4, 2026	30.45	30.45	30.18	30.28	30.11	-0.53%	6,217
May 1, 2026	31.36	31.36	30.44	30.44	30.27	-0.10%	3,855
Apr 30, 2026	30.10	30.47	30.10	30.47	30.30	1.48%	8,972
Apr 29, 2026	30.07	30.12	29.98	30.03	29.86	-0.28%	16,503